ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:09 | - | 43,900 |
15:52:55 | - | 43,920 |
15:51:05 | - | 43,860 |
15:50:12 | - | 44,100 |
15:48:21 | - | 44,100 |
15:47:16 | - | 44,160 |
15:45:25 | - | 44,160 |
15:44:06 | - | 44,160 |
15:44:05 | - | 44,080 |
15:44:03 | - | 44,080 |
15:43:24 | - | 44,060 |
15:41:03 | - | 44,040 |
15:41:02 | - | 43,940 |
15:40:36 | - | 44,500 |
15:40:33 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:37 | - | 44,520 |
15:39:32 | - | 44,520 |
15:39:32 | - | 44,520 |
15:38:24 | - | 44,660 |
15:38:20 | - | 44,660 |
15:38:11 | - | 44,560 |
15:38:09 | - | 44,520 |
15:38:07 | - | 43,980 |
15:38:07 | - | 43,780 |
15:36:12 | - | 43,760 |
15:36:10 | - | 43,740 |
15:35:22 | - | 43,720 |
15:35:12 | - | 43,720 |
15:35:04 | - | 43,780 |
15:35:03 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:23 | - | 43,720 |
15:34:22 | - | 43,760 |
15:34:00 | - | 43,740 |
15:33:46 | - | 43,840 |
15:33:22 | - | 43,820 |
15:32:55 | - | 43,840 |
15:32:54 | - | 43,860 |
15:32:36 | - | 43,840 |
15:32:33 | - | 43,860 |
15:32:32 | - | 43,860 |
15:32:20 | - | 43,860 |
15:32:15 | - | 43,860 |
15:32:14 | - | 43,840 |
15:32:12 | - | 43,860 |
15:32:09 | - | 43,840 |