ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:40 | - | 31,220 |
08:33:34 | - | 31,240 |
08:32:02 | - | 31,220 |
08:30:57 | - | 31,240 |
08:29:51 | - | 31,240 |
08:29:07 | - | 31,260 |
08:29:02 | - | 31,240 |
08:28:53 | - | 31,260 |
08:28:47 | - | 31,240 |
08:28:00 | - | 31,260 |
08:27:10 | - | 31,240 |
08:27:05 | - | 31,240 |
08:25:07 | - | 31,240 |
08:22:06 | - | 31,240 |
08:21:53 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:48 | - | 31,220 |
08:21:31 | - | 31,220 |
08:21:20 | - | 31,220 |
08:21:14 | - | 31,220 |
08:20:54 | - | 31,220 |
08:20:49 | - | 31,220 |
08:19:36 | - | 31,220 |
08:16:35 | - | 31,220 |
08:13:35 | - | 31,220 |
08:13:28 | - | 31,200 |
08:13:22 | - | 31,220 |
08:12:02 | - | 31,200 |
08:11:51 | - | 31,220 |
08:11:28 | - | 31,200 |
08:11:21 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:02 | - | 31,200 |
08:10:56 | - | 31,220 |
08:08:32 | - | 31,200 |
08:08:25 | - | 31,220 |
08:08:17 | - | 31,200 |
08:08:07 | - | 31,220 |
08:07:56 | - | 31,200 |
08:07:52 | - | 31,200 |
08:06:01 | - | 31,200 |
08:04:26 | - | 31,200 |
08:03:05 | - | 31,200 |
08:00:05 | - | 31,200 |
07:59:32 | - | 31,200 |
07:56:31 | - | 31,200 |
07:53:42 | - | 31,220 |