ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:09 | - | 30,480 |
19:41:08 | - | 30,440 |
19:40:14 | - | 30,440 |
19:40:12 | - | 30,420 |
19:38:35 | - | 30,440 |
19:38:32 | - | 30,460 |
19:37:37 | - | 30,460 |
19:37:36 | - | 30,480 |
19:37:36 | - | 30,480 |
19:36:57 | - | 30,500 |
19:33:56 | - | 30,500 |
19:32:36 | - | 30,500 |
19:30:51 | - | 30,480 |
19:28:27 | - | 30,500 |
19:28:24 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:23 | - | 30,460 |
19:27:40 | - | 30,500 |
19:24:39 | - | 30,500 |
19:24:38 | - | 30,500 |
19:24:09 | - | 30,520 |
19:21:12 | - | 30,520 |
19:21:12 | - | 30,500 |
19:20:54 | - | 30,500 |
19:20:45 | - | 30,500 |
19:20:42 | - | 30,500 |
19:20:42 | - | 30,500 |
19:19:02 | - | 30,560 |
19:18:59 | - | 30,540 |
19:16:26 | - | 30,520 |
19:13:26 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:26 | - | 30,500 |
19:11:54 | - | 30,500 |
19:11:46 | - | 30,500 |
19:09:06 | - | 30,500 |
19:08:28 | - | 30,500 |
19:08:22 | - | 30,500 |
19:08:18 | - | 30,480 |
19:08:14 | - | 30,500 |
19:08:13 | - | 30,480 |
19:08:12 | - | 30,500 |
19:08:09 | - | 30,500 |
19:08:08 | - | 30,500 |
19:08:07 | - | 30,520 |
19:07:38 | - | 30,520 |
19:07:23 | - | 30,520 |