ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:44 | - | 38,520 |
23.12.24 21:00:43 | - | 38,540 |
23.12.24 21:00:42 | - | 38,520 |
23.12.24 21:00:26 | - | 38,540 |
23.12.24 21:00:25 | - | 38,540 |
23.12.24 21:00:15 | - | 38,540 |
23.12.24 21:00:06 | - | 38,560 |
23.12.24 21:00:06 | - | 38,540 |
23.12.24 20:59:59 | - | 38,540 |
23.12.24 20:59:55 | - | 38,540 |
23.12.24 20:59:54 | - | 38,540 |
23.12.24 20:59:04 | - | 38,540 |
23.12.24 20:59:03 | - | 38,520 |
23.12.24 20:58:07 | - | 38,520 |
23.12.24 20:58:05 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:58:05 | - | 38,500 |
23.12.24 20:57:28 | - | 38,500 |
23.12.24 20:56:22 | - | 38,500 |
23.12.24 20:56:22 | - | 38,500 |
23.12.24 20:56:16 | - | 38,540 |
23.12.24 20:56:05 | - | 38,520 |
23.12.24 20:56:04 | - | 38,520 |
23.12.24 20:55:41 | - | 38,540 |
23.12.24 20:55:41 | - | 38,520 |
23.12.24 20:55:30 | - | 38,520 |
23.12.24 20:55:30 | - | 38,500 |
23.12.24 20:55:25 | - | 38,520 |
23.12.24 20:55:08 | - | 38,500 |
23.12.24 20:55:07 | - | 38,480 |
23.12.24 20:52:27 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:18 | - | 38,500 |
23.12.24 20:52:17 | - | 38,500 |
23.12.24 20:52:16 | - | 38,520 |
23.12.24 20:52:16 | - | 38,560 |
23.12.24 20:51:45 | - | 38,540 |
23.12.24 20:51:34 | - | 38,560 |
23.12.24 20:51:17 | - | 38,580 |
23.12.24 20:51:15 | - | 38,580 |
23.12.24 20:51:14 | - | 38,640 |
23.12.24 20:51:07 | - | 38,640 |
23.12.24 20:51:03 | - | 38,600 |
23.12.24 20:49:25 | - | 38,600 |
23.12.24 20:49:20 | - | 38,580 |
23.12.24 20:49:14 | - | 38,560 |
23.12.24 20:49:14 | - | 38,520 |