ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:21 | - | 44,480 |
17:03:17 | - | 44,440 |
17:03:16 | - | 44,440 |
17:03:15 | - | 44,440 |
17:02:31 | - | 44,420 |
17:02:31 | - | 44,400 |
17:01:05 | - | 44,400 |
17:00:26 | - | 44,380 |
16:58:24 | - | 44,440 |
16:56:21 | - | 44,440 |
16:55:29 | - | 44,440 |
16:53:45 | - | 44,400 |
16:53:43 | - | 44,400 |
16:53:02 | - | 44,400 |
16:53:01 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:57 | - | 44,420 |
16:52:23 | - | 44,420 |
16:52:21 | - | 44,420 |
16:52:20 | - | 44,420 |
16:50:56 | - | 44,440 |
16:50:08 | - | 44,460 |
16:47:49 | - | 44,440 |
16:47:46 | - | 44,460 |
16:46:25 | - | 44,460 |
16:45:30 | - | 44,440 |
16:45:29 | - | 44,440 |
16:44:40 | - | 44,520 |
16:44:37 | - | 44,500 |
16:44:32 | - | 44,480 |
16:44:31 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:11 | - | 44,520 |
16:44:08 | - | 44,520 |
16:44:07 | - | 44,660 |
16:43:53 | - | 44,660 |
16:43:42 | - | 44,660 |
16:43:18 | - | 44,660 |
16:43:09 | - | 44,660 |
16:40:08 | - | 44,660 |
16:39:35 | - | 44,640 |
16:36:35 | - | 44,640 |
16:36:28 | - | 44,660 |
16:36:04 | - | 44,660 |
16:35:32 | - | 44,660 |
16:35:32 | - | 44,660 |
16:35:30 | - | 44,620 |