ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:36 | - | 38,320 |
23.12.24 19:08:36 | - | 38,320 |
23.12.24 19:08:28 | - | 38,300 |
23.12.24 19:08:03 | - | 38,300 |
23.12.24 19:08:02 | - | 38,300 |
23.12.24 19:08:01 | - | 38,260 |
23.12.24 19:08:00 | - | 38,260 |
23.12.24 19:07:40 | - | 38,260 |
23.12.24 19:06:00 | - | 38,280 |
23.12.24 19:05:27 | - | 38,260 |
23.12.24 19:05:23 | - | 38,260 |
23.12.24 19:05:16 | - | 38,260 |
23.12.24 19:05:13 | - | 38,260 |
23.12.24 19:04:36 | - | 38,280 |
23.12.24 19:04:18 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:03:52 | - | 38,280 |
23.12.24 19:03:51 | - | 38,300 |
23.12.24 19:03:48 | - | 38,300 |
23.12.24 19:02:43 | - | 38,280 |
23.12.24 19:02:42 | - | 38,320 |
23.12.24 19:01:48 | - | 38,300 |
23.12.24 19:01:48 | - | 38,320 |
23.12.24 18:59:40 | - | 38,300 |
23.12.24 18:59:38 | - | 38,240 |
23.12.24 18:59:37 | - | 38,240 |
23.12.24 18:59:34 | - | 38,360 |
23.12.24 18:59:28 | - | 38,360 |
23.12.24 18:59:27 | - | 38,360 |
23.12.24 18:59:26 | - | 38,380 |
23.12.24 18:59:15 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:04 | - | 38,400 |
23.12.24 18:59:03 | - | 38,400 |
23.12.24 18:59:02 | - | 38,400 |
23.12.24 18:59:01 | - | 38,400 |
23.12.24 18:59:00 | - | 38,400 |
23.12.24 18:58:43 | - | 38,400 |
23.12.24 18:58:43 | - | 38,420 |
23.12.24 18:58:00 | - | 38,400 |
23.12.24 18:57:58 | - | 38,400 |
23.12.24 18:57:57 | - | 38,400 |
23.12.24 18:57:56 | - | 38,400 |
23.12.24 18:57:23 | - | 38,400 |
23.12.24 18:57:21 | - | 38,400 |
23.12.24 18:57:20 | - | 38,420 |
23.12.24 18:57:20 | - | 38,420 |