ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:35 | - | 44,560 |
19.09.24 16:30:30 | - | 44,540 |
19.09.24 16:30:20 | - | 44,580 |
19.09.24 16:30:16 | - | 44,500 |
19.09.24 16:30:15 | - | 44,480 |
19.09.24 16:29:26 | - | 44,420 |
19.09.24 16:29:26 | - | 44,420 |
19.09.24 16:29:23 | - | 44,400 |
19.09.24 16:29:22 | - | 44,380 |
19.09.24 16:27:02 | - | 44,380 |
19.09.24 16:26:05 | - | 44,320 |
19.09.24 16:25:46 | - | 44,300 |
19.09.24 16:25:39 | - | 44,320 |
19.09.24 16:24:20 | - | 44,320 |
19.09.24 16:23:50 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:49 | - | 44,340 |
19.09.24 16:23:14 | - | 44,240 |
19.09.24 16:22:01 | - | 44,220 |
19.09.24 16:21:01 | - | 44,240 |
19.09.24 16:21:01 | - | 44,240 |
19.09.24 16:20:04 | - | 44,280 |
19.09.24 16:18:40 | - | 44,300 |
19.09.24 16:18:34 | - | 44,260 |
19.09.24 16:15:34 | - | 44,260 |
19.09.24 16:12:34 | - | 44,260 |
19.09.24 16:12:23 | - | 44,260 |
19.09.24 16:12:23 | - | 44,120 |
19.09.24 16:12:17 | - | 44,120 |
19.09.24 16:11:29 | - | 44,100 |
19.09.24 16:11:04 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:48 | - | 43,920 |
19.09.24 16:09:42 | - | 43,920 |
19.09.24 16:08:49 | - | 43,920 |
19.09.24 16:08:42 | - | 44,040 |
19.09.24 16:08:41 | - | 44,160 |
19.09.24 16:08:35 | - | 44,220 |
19.09.24 16:08:34 | - | 44,220 |
19.09.24 16:08:27 | - | 44,240 |
19.09.24 16:08:21 | - | 44,240 |
19.09.24 16:08:18 | - | 44,240 |
19.09.24 16:07:41 | - | 44,220 |
19.09.24 16:07:20 | - | 44,220 |
19.09.24 16:06:22 | - | 44,220 |
19.09.24 16:05:43 | - | 44,140 |
19.09.24 16:04:12 | - | 44,140 |