ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:19 | - | 44,140 |
19.09.24 16:02:46 | - | 44,140 |
19.09.24 16:02:40 | - | 44,140 |
19.09.24 16:02:35 | - | 44,300 |
19.09.24 16:02:34 | - | 44,220 |
19.09.24 16:02:11 | - | 44,300 |
19.09.24 16:01:54 | - | 44,240 |
19.09.24 16:01:09 | - | 44,340 |
19.09.24 16:01:01 | - | 44,320 |
19.09.24 16:00:55 | - | 44,320 |
19.09.24 16:00:35 | - | 44,320 |
19.09.24 16:00:34 | - | 44,140 |
19.09.24 16:00:19 | - | 44,140 |
19.09.24 16:00:04 | - | 44,160 |
19.09.24 15:59:58 | - | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:36 | - | 44,260 |
19.09.24 15:58:57 | - | 44,260 |
19.09.24 15:58:56 | - | 44,240 |
19.09.24 15:58:09 | - | 44,280 |
19.09.24 15:58:00 | - | 44,280 |
19.09.24 15:57:59 | - | 44,220 |
19.09.24 15:57:58 | - | 44,180 |
19.09.24 15:57:35 | - | 44,120 |
19.09.24 15:56:49 | - | 44,100 |
19.09.24 15:56:47 | - | 43,980 |
19.09.24 15:56:44 | - | 43,960 |
19.09.24 15:56:44 | - | 44,060 |
19.09.24 15:56:32 | - | 44,060 |
19.09.24 15:56:28 | - | 44,060 |
19.09.24 15:56:23 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:12 | - | 44,100 |
19.09.24 15:56:08 | - | 44,100 |
19.09.24 15:56:05 | - | 44,040 |
19.09.24 15:56:04 | - | 44,060 |
19.09.24 15:56:02 | - | 44,200 |
19.09.24 15:56:01 | - | 44,060 |
19.09.24 15:56:00 | - | 44,160 |
19.09.24 15:55:55 | - | 44,160 |
19.09.24 15:55:53 | - | 44,140 |
19.09.24 15:55:52 | - | 44,140 |
19.09.24 15:55:51 | - | 44,200 |
19.09.24 15:55:50 | - | 44,160 |
19.09.24 15:55:47 | - | 44,100 |
19.09.24 15:55:41 | - | 44,100 |
19.09.24 15:55:41 | - | 44,120 |