ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:30 | - | 31,220 |
15:20:30 | - | 31,200 |
15:20:28 | - | 31,200 |
15:20:11 | - | 31,200 |
15:20:05 | - | 31,200 |
15:19:02 | - | 31,200 |
15:18:29 | - | 31,200 |
15:18:07 | - | 31,200 |
15:16:07 | - | 31,220 |
15:13:42 | - | 31,200 |
15:13:16 | - | 31,240 |
15:13:15 | - | 31,240 |
15:12:54 | - | 31,220 |
15:12:01 | - | 31,240 |
15:10:53 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:24 | - | 31,220 |
15:09:47 | - | 31,220 |
15:09:04 | - | 31,220 |
15:08:55 | - | 31,220 |
15:08:49 | - | 31,220 |
15:08:27 | - | 31,220 |
15:07:47 | - | 31,220 |
15:05:03 | - | 31,220 |
15:04:12 | - | 31,220 |
15:04:03 | - | 31,240 |
15:03:58 | - | 31,220 |
15:03:46 | - | 31,240 |
15:03:38 | - | 31,220 |
15:03:31 | - | 31,220 |
15:03:23 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:44 | - | 31,220 |
15:01:37 | - | 31,220 |
15:01:22 | - | 31,240 |
15:00:37 | - | 31,240 |
14:58:18 | - | 31,240 |
14:57:34 | - | 31,240 |
14:56:17 | - | 31,240 |
14:56:07 | - | 31,220 |
14:56:04 | - | 31,220 |
14:55:15 | - | 31,220 |
14:55:04 | - | 31,220 |
14:54:05 | - | 31,220 |
14:53:46 | - | 31,200 |
14:51:43 | - | 31,220 |
14:51:40 | - | 31,200 |