ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:07 | - | 30,400 |
12:40:35 | - | 30,380 |
12:38:24 | - | 30,400 |
12:38:13 | - | 30,380 |
12:38:12 | - | 30,440 |
12:35:23 | - | 30,420 |
12:32:22 | - | 30,420 |
12:31:24 | - | 30,360 |
12:31:17 | - | 30,380 |
12:31:10 | - | 30,360 |
12:30:36 | - | 30,380 |
12:30:22 | - | 30,360 |
12:30:20 | - | 30,380 |
12:30:13 | - | 30,380 |
12:30:07 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:43 | - | 30,380 |
12:28:02 | - | 30,400 |
12:27:31 | - | 30,380 |
12:27:24 | - | 30,380 |
12:27:02 | - | 30,360 |
12:25:01 | - | 30,420 |
12:23:31 | - | 30,400 |
12:22:19 | - | 30,380 |
12:20:15 | - | 30,380 |
12:19:26 | - | 30,340 |
12:19:17 | - | 30,360 |
12:17:57 | - | 30,340 |
12:17:55 | - | 30,340 |
12:15:54 | - | 30,380 |
12:15:11 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:12 | - | 30,340 |
12:11:58 | - | 30,360 |
12:10:25 | - | 30,340 |
12:10:02 | - | 30,340 |
12:08:46 | - | 30,320 |
12:08:38 | - | 30,340 |
12:08:18 | - | 30,320 |
12:08:17 | - | 30,340 |
12:06:16 | - | 30,380 |
12:03:48 | - | 30,360 |
12:00:47 | - | 30,360 |
12:00:40 | - | 30,380 |
11:59:00 | - | 30,380 |
11:58:48 | - | 30,380 |
11:58:29 | - | 30,380 |