WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:55 | - | 175,65 |
18.10.24 19:17:55 | - | 175,65 |
18.10.24 19:17:29 | - | 175,70 |
18.10.24 19:17:23 | - | 175,70 |
18.10.24 19:16:08 | - | 175,65 |
18.10.24 19:16:07 | - | 175,70 |
18.10.24 19:16:05 | - | 175,65 |
18.10.24 19:15:53 | - | 175,65 |
18.10.24 19:13:38 | - | 175,65 |
18.10.24 19:13:34 | - | 175,60 |
18.10.24 19:11:03 | - | 175,60 |
18.10.24 19:10:16 | - | 175,55 |
18.10.24 19:10:16 | - | 175,45 |
18.10.24 19:08:47 | - | 175,45 |
18.10.24 19:08:47 | - | 175,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:24 | - | 175,55 |
18.10.24 19:07:06 | - | 175,55 |
18.10.24 19:04:06 | - | 175,55 |
18.10.24 19:02:38 | - | 175,55 |
18.10.24 19:02:22 | - | 175,55 |
18.10.24 19:01:41 | - | 175,55 |
18.10.24 19:00:13 | - | 175,50 |
18.10.24 19:00:11 | - | 175,45 |
18.10.24 19:00:10 | - | 175,40 |
18.10.24 18:59:26 | - | 175,40 |
18.10.24 18:59:26 | - | 175,40 |
18.10.24 18:59:22 | - | 175,50 |
18.10.24 18:59:01 | - | 175,50 |
18.10.24 18:57:05 | - | 175,55 |
18.10.24 18:56:53 | - | 175,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:53 | - | 175,55 |
18.10.24 18:56:02 | - | 175,75 |
18.10.24 18:55:56 | - | 175,80 |
18.10.24 18:55:54 | - | 175,85 |
18.10.24 18:55:46 | - | 175,80 |
18.10.24 18:55:46 | - | 175,80 |
18.10.24 18:55:44 | - | 175,85 |
18.10.24 18:55:25 | - | 175,80 |
18.10.24 18:54:47 | - | 175,80 |
18.10.24 18:54:44 | - | 175,75 |
18.10.24 18:54:43 | - | 175,70 |
18.10.24 18:54:43 | - | 175,70 |
18.10.24 18:54:41 | - | 175,65 |
18.10.24 18:53:11 | - | 175,70 |
18.10.24 18:52:15 | - | 175,65 |