WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:02 | - | 176,00 |
18.10.24 18:17:39 | - | 175,95 |
18.10.24 18:17:38 | - | 175,90 |
18.10.24 18:17:38 | - | 175,85 |
18.10.24 18:17:37 | - | 175,85 |
18.10.24 18:17:14 | - | 175,85 |
18.10.24 18:16:46 | - | 175,90 |
18.10.24 18:16:38 | - | 175,85 |
18.10.24 18:16:16 | - | 175,90 |
18.10.24 18:16:12 | - | 175,85 |
18.10.24 18:15:32 | - | 175,85 |
18.10.24 18:14:20 | - | 175,80 |
18.10.24 18:14:11 | - | 175,85 |
18.10.24 18:13:53 | - | 175,80 |
18.10.24 18:12:42 | - | 175,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:41 | - | 175,70 |
18.10.24 18:11:25 | - | 175,70 |
18.10.24 18:11:25 | - | 175,70 |
18.10.24 18:11:20 | - | 175,75 |
18.10.24 18:11:19 | - | 175,75 |
18.10.24 18:11:16 | - | 175,85 |
18.10.24 18:10:09 | - | 175,80 |
18.10.24 18:10:06 | - | 175,80 |
18.10.24 18:10:05 | - | 175,60 |
18.10.24 18:09:10 | - | 175,60 |
18.10.24 18:09:10 | - | 175,60 |
18.10.24 18:07:55 | - | 175,65 |
18.10.24 18:06:09 | - | 175,60 |
18.10.24 18:06:05 | - | 175,60 |
18.10.24 18:06:05 | - | 175,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:54 | - | 175,65 |
18.10.24 18:03:53 | - | 175,65 |
18.10.24 18:03:44 | - | 175,70 |
18.10.24 18:03:25 | - | 175,65 |
18.10.24 18:03:12 | - | 175,70 |
18.10.24 18:02:17 | - | 175,65 |
18.10.24 18:02:17 | - | 175,65 |
18.10.24 18:02:01 | - | 175,70 |
18.10.24 18:01:59 | - | 175,65 |
18.10.24 18:01:55 | - | 175,70 |
18.10.24 18:01:53 | - | 175,70 |
18.10.24 18:01:52 | - | 175,65 |
18.10.24 18:01:46 | - | 175,70 |
18.10.24 18:01:45 | - | 175,75 |
18.10.24 18:01:44 | - | 175,70 |