WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:34 | - | 175,35 |
18.10.24 20:00:32 | - | 175,30 |
18.10.24 20:00:31 | - | 175,35 |
18.10.24 20:00:29 | - | 175,30 |
18.10.24 20:00:28 | - | 175,35 |
18.10.24 20:00:27 | - | 175,30 |
18.10.24 20:00:25 | - | 175,40 |
18.10.24 20:00:22 | - | 175,35 |
18.10.24 20:00:22 | - | 175,35 |
18.10.24 19:59:56 | - | 175,40 |
18.10.24 19:58:08 | - | 175,45 |
18.10.24 19:55:10 | - | 175,50 |
18.10.24 19:53:10 | - | 175,45 |
18.10.24 19:52:13 | - | 175,50 |
18.10.24 19:49:12 | - | 175,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:17 | - | 175,50 |
18.10.24 19:48:15 | - | 175,45 |
18.10.24 19:48:06 | - | 175,50 |
18.10.24 19:48:05 | - | 175,45 |
18.10.24 19:48:05 | - | 175,45 |
18.10.24 19:48:02 | - | 175,55 |
18.10.24 19:48:02 | - | 175,55 |
18.10.24 19:47:22 | - | 175,60 |
18.10.24 19:44:22 | - | 175,60 |
18.10.24 19:41:21 | - | 175,60 |
18.10.24 19:38:21 | - | 175,60 |
18.10.24 19:36:12 | - | 175,55 |
18.10.24 19:36:11 | - | 175,50 |
18.10.24 19:36:08 | - | 175,55 |
18.10.24 19:36:07 | - | 175,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:47 | - | 175,55 |
18.10.24 19:32:47 | - | 175,55 |
18.10.24 19:32:16 | - | 175,50 |
18.10.24 19:31:27 | - | 175,50 |
18.10.24 19:31:15 | - | 175,45 |
18.10.24 19:30:01 | - | 175,45 |
18.10.24 19:28:25 | - | 175,45 |
18.10.24 19:27:56 | - | 175,50 |
18.10.24 19:24:56 | - | 175,50 |
18.10.24 19:24:48 | - | 175,50 |
18.10.24 19:22:12 | - | 175,50 |
18.10.24 19:21:21 | - | 175,55 |
18.10.24 19:18:20 | - | 175,55 |
18.10.24 19:18:20 | - | 175,60 |
18.10.24 19:18:02 | - | 175,55 |