WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:20 | - | 175,45 |
18.10.24 21:04:20 | - | 175,50 |
18.10.24 21:04:18 | - | 175,45 |
18.10.24 21:03:51 | - | 175,50 |
18.10.24 21:03:33 | - | 175,45 |
18.10.24 21:03:31 | - | 175,40 |
18.10.24 21:03:28 | - | 175,45 |
18.10.24 21:03:25 | - | 175,40 |
18.10.24 21:03:23 | - | 175,35 |
18.10.24 21:03:22 | - | 175,40 |
18.10.24 21:03:21 | - | 175,35 |
18.10.24 21:03:20 | - | 175,45 |
18.10.24 21:03:17 | - | 175,40 |
18.10.24 21:03:15 | - | 175,35 |
18.10.24 21:03:14 | - | 175,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:05 | - | 175,45 |
18.10.24 21:02:50 | - | 175,55 |
18.10.24 21:02:33 | - | 175,50 |
18.10.24 21:01:40 | - | 175,50 |
18.10.24 21:01:37 | - | 175,45 |
18.10.24 21:01:32 | - | 175,45 |
18.10.24 21:01:31 | - | 175,35 |
18.10.24 21:01:05 | - | 175,35 |
18.10.24 21:00:58 | - | 175,30 |
18.10.24 21:00:35 | - | 175,35 |
18.10.24 21:00:19 | - | 175,35 |
18.10.24 21:00:02 | - | 175,30 |
18.10.24 20:58:57 | - | 175,35 |
18.10.24 20:57:59 | - | 175,30 |
18.10.24 20:57:58 | - | 175,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:35 | - | 175,25 |
18.10.24 20:55:14 | - | 175,25 |
18.10.24 20:55:11 | - | 175,20 |
18.10.24 20:55:10 | - | 175,15 |
18.10.24 20:55:06 | - | 175,20 |
18.10.24 20:55:04 | - | 175,15 |
18.10.24 20:54:29 | - | 175,15 |
18.10.24 20:52:46 | - | 175,15 |
18.10.24 20:52:46 | - | 175,15 |
18.10.24 20:52:35 | - | 175,25 |
18.10.24 20:51:02 | - | 175,20 |
18.10.24 20:50:47 | - | 175,25 |
18.10.24 20:50:46 | - | 175,25 |
18.10.24 20:49:35 | - | 175,30 |
18.10.24 20:49:24 | - | 175,30 |