WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:19 | - | 175,40 |
18.10.24 21:48:19 | - | 175,40 |
18.10.24 21:47:47 | - | 175,40 |
18.10.24 21:47:34 | - | 175,40 |
18.10.24 21:47:33 | - | 175,35 |
18.10.24 21:47:33 | - | 175,40 |
18.10.24 21:47:32 | - | 175,35 |
18.10.24 21:47:30 | - | 175,35 |
18.10.24 21:47:30 | - | 175,35 |
18.10.24 21:47:30 | - | 175,35 |
18.10.24 21:46:26 | - | 175,40 |
18.10.24 21:46:24 | - | 175,40 |
18.10.24 21:43:59 | - | 175,45 |
18.10.24 21:43:57 | - | 175,45 |
18.10.24 21:43:56 | - | 175,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:53 | - | 175,45 |
18.10.24 21:43:49 | - | 175,40 |
18.10.24 21:43:03 | - | 175,45 |
18.10.24 21:42:01 | - | 175,40 |
18.10.24 21:41:49 | - | 175,45 |
18.10.24 21:41:49 | - | 175,45 |
18.10.24 21:41:31 | - | 175,50 |
18.10.24 21:39:36 | - | 175,50 |
18.10.24 21:39:12 | - | 175,50 |
18.10.24 21:39:12 | - | 175,45 |
18.10.24 21:39:12 | - | 175,40 |
18.10.24 21:39:09 | - | 175,40 |
18.10.24 21:39:01 | - | 175,40 |
18.10.24 21:38:56 | - | 175,40 |
18.10.24 21:38:44 | - | 175,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:38 | - | 175,40 |
18.10.24 21:38:32 | - | 175,40 |
18.10.24 21:38:28 | - | 175,40 |
18.10.24 21:38:02 | - | 175,40 |
18.10.24 21:38:01 | - | 175,35 |
18.10.24 21:37:53 | - | 175,35 |
18.10.24 21:37:05 | - | 175,35 |
18.10.24 21:37:05 | - | 175,25 |
18.10.24 21:37:05 | - | 175,25 |
18.10.24 21:35:28 | - | 175,25 |
18.10.24 21:35:27 | - | 175,35 |
18.10.24 21:35:26 | - | 175,30 |
18.10.24 21:35:25 | - | 175,30 |
18.10.24 21:35:22 | - | 175,30 |
18.10.24 21:35:21 | - | 175,30 |