WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:34 | - | 175,70 |
18.10.24 21:58:33 | - | 175,65 |
18.10.24 21:58:30 | - | 175,70 |
18.10.24 21:58:29 | - | 175,75 |
18.10.24 21:58:27 | - | 175,70 |
18.10.24 21:58:27 | - | 175,75 |
18.10.24 21:58:16 | - | 175,70 |
18.10.24 21:58:14 | - | 175,70 |
18.10.24 21:58:14 | - | 175,75 |
18.10.24 21:58:14 | - | 175,70 |
18.10.24 21:58:13 | - | 175,70 |
18.10.24 21:58:13 | - | 175,75 |
18.10.24 21:58:12 | - | 175,70 |
18.10.24 21:58:11 | - | 175,65 |
18.10.24 21:58:11 | - | 175,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:10 | - | 175,60 |
18.10.24 21:58:10 | - | 175,60 |
18.10.24 21:58:09 | - | 175,55 |
18.10.24 21:57:56 | - | 175,55 |
18.10.24 21:57:56 | - | 175,50 |
18.10.24 21:57:55 | - | 175,50 |
18.10.24 21:57:44 | - | 175,55 |
18.10.24 21:57:44 | - | 175,50 |
18.10.24 21:57:24 | - | 175,50 |
18.10.24 21:57:24 | - | 175,50 |
18.10.24 21:57:23 | - | 175,55 |
18.10.24 21:57:22 | - | 175,50 |
18.10.24 21:57:10 | - | 175,55 |
18.10.24 21:57:10 | - | 175,55 |
18.10.24 21:57:10 | - | 175,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:08 | - | 175,60 |
18.10.24 21:57:07 | - | 175,50 |
18.10.24 21:57:07 | - | 175,55 |
18.10.24 21:57:06 | - | 175,45 |
18.10.24 21:57:06 | - | 175,45 |
18.10.24 21:57:04 | - | 175,50 |
18.10.24 21:57:04 | - | 175,50 |
18.10.24 21:56:57 | - | 175,50 |
18.10.24 21:56:47 | - | 175,45 |
18.10.24 21:56:46 | - | 175,45 |
18.10.24 21:56:41 | - | 175,50 |
18.10.24 21:56:36 | - | 175,50 |
18.10.24 21:56:36 | - | 175,45 |
18.10.24 21:56:36 | - | 175,45 |
18.10.24 21:56:35 | - | 175,45 |