WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:34 | - | 175,45 |
18.10.24 21:56:33 | - | 175,55 |
18.10.24 21:56:19 | - | 175,50 |
18.10.24 21:56:02 | - | 175,50 |
18.10.24 21:55:57 | - | 175,45 |
18.10.24 21:55:57 | - | 175,45 |
18.10.24 21:55:56 | - | 175,50 |
18.10.24 21:55:55 | - | 175,45 |
18.10.24 21:55:55 | - | 175,50 |
18.10.24 21:55:50 | - | 175,45 |
18.10.24 21:55:49 | - | 175,40 |
18.10.24 21:55:47 | - | 175,45 |
18.10.24 21:55:47 | - | 175,40 |
18.10.24 21:55:34 | - | 175,45 |
18.10.24 21:55:32 | - | 175,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:16 | - | 175,35 |
18.10.24 21:55:15 | - | 175,40 |
18.10.24 21:55:14 | - | 175,35 |
18.10.24 21:55:05 | - | 175,40 |
18.10.24 21:55:04 | - | 175,50 |
18.10.24 21:55:03 | - | 175,40 |
18.10.24 21:55:02 | - | 175,50 |
18.10.24 21:55:00 | - | 175,45 |
18.10.24 21:54:52 | - | 175,45 |
18.10.24 21:54:51 | - | 175,50 |
18.10.24 21:54:47 | - | 175,45 |
18.10.24 21:54:44 | - | 175,40 |
18.10.24 21:54:44 | - | 175,45 |
18.10.24 21:53:30 | - | 175,40 |
18.10.24 21:53:30 | - | 175,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:28 | - | 175,35 |
18.10.24 21:53:28 | - | 175,35 |
18.10.24 21:53:28 | - | 175,35 |
18.10.24 21:53:16 | - | 175,40 |
18.10.24 21:53:15 | - | 175,45 |
18.10.24 21:53:14 | - | 175,40 |
18.10.24 21:53:09 | - | 175,45 |
18.10.24 21:53:08 | - | 175,40 |
18.10.24 21:53:07 | - | 175,35 |
18.10.24 21:53:07 | - | 175,40 |
18.10.24 21:52:48 | - | 175,35 |
18.10.24 21:51:43 | - | 175,30 |
18.10.24 21:51:28 | - | 175,30 |
18.10.24 21:51:21 | - | 175,25 |
18.10.24 21:51:16 | - | 175,25 |