WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:20 | - | 175,30 |
18.10.24 21:35:18 | - | 175,30 |
18.10.24 21:35:17 | - | 175,30 |
18.10.24 21:35:15 | - | 175,25 |
18.10.24 21:35:11 | - | 175,30 |
18.10.24 21:35:10 | - | 175,30 |
18.10.24 21:35:10 | - | 175,35 |
18.10.24 21:35:09 | - | 175,35 |
18.10.24 21:33:31 | - | 175,40 |
18.10.24 21:33:30 | - | 175,35 |
18.10.24 21:33:28 | - | 175,40 |
18.10.24 21:33:27 | - | 175,40 |
18.10.24 21:33:27 | - | 175,45 |
18.10.24 21:32:20 | - | 175,50 |
18.10.24 21:31:15 | - | 175,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:15 | - | 175,40 |
18.10.24 21:31:15 | - | 175,50 |
18.10.24 21:30:02 | - | 175,40 |
18.10.24 21:30:00 | - | 175,35 |
18.10.24 21:29:58 | - | 175,40 |
18.10.24 21:29:55 | - | 175,35 |
18.10.24 21:29:40 | - | 175,40 |
18.10.24 21:29:34 | - | 175,35 |
18.10.24 21:29:32 | - | 175,30 |
18.10.24 21:27:02 | - | 175,30 |
18.10.24 21:26:37 | - | 175,30 |
18.10.24 21:26:33 | - | 175,25 |
18.10.24 21:26:32 | - | 175,30 |
18.10.24 21:26:25 | - | 175,25 |
18.10.24 21:26:15 | - | 175,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:14 | - | 175,25 |
18.10.24 21:26:03 | - | 175,25 |
18.10.24 21:26:02 | - | 175,25 |
18.10.24 21:25:22 | - | 175,25 |
18.10.24 21:25:13 | - | 175,30 |
18.10.24 21:25:12 | - | 175,25 |
18.10.24 21:25:11 | - | 175,30 |
18.10.24 21:25:09 | - | 175,25 |
18.10.24 21:25:08 | - | 175,30 |
18.10.24 21:25:07 | - | 175,25 |
18.10.24 21:25:05 | - | 175,30 |
18.10.24 21:25:05 | - | 175,25 |
18.10.24 21:24:54 | - | 175,30 |
18.10.24 21:24:35 | - | 175,30 |
18.10.24 21:24:09 | - | 175,35 |