WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:13 | - | 175,25 |
18.10.24 20:48:53 | - | 175,30 |
18.10.24 20:48:52 | - | 175,25 |
18.10.24 20:47:40 | - | 175,30 |
18.10.24 20:47:38 | - | 175,25 |
18.10.24 20:47:19 | - | 175,30 |
18.10.24 20:47:15 | - | 175,25 |
18.10.24 20:47:11 | - | 175,30 |
18.10.24 20:46:35 | - | 175,25 |
18.10.24 20:44:51 | - | 175,25 |
18.10.24 20:44:50 | - | 175,25 |
18.10.24 20:44:26 | - | 175,30 |
18.10.24 20:41:26 | - | 175,30 |
18.10.24 20:41:25 | - | 175,35 |
18.10.24 20:39:40 | - | 175,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:24 | - | 175,35 |
18.10.24 20:37:14 | - | 175,35 |
18.10.24 20:37:02 | - | 175,30 |
18.10.24 20:36:58 | - | 175,35 |
18.10.24 20:36:56 | - | 175,30 |
18.10.24 20:36:13 | - | 175,35 |
18.10.24 20:36:11 | - | 175,30 |
18.10.24 20:36:10 | - | 175,35 |
18.10.24 20:36:09 | - | 175,30 |
18.10.24 20:36:06 | - | 175,35 |
18.10.24 20:36:05 | - | 175,30 |
18.10.24 20:36:05 | - | 175,35 |
18.10.24 20:36:02 | - | 175,30 |
18.10.24 20:36:01 | - | 175,35 |
18.10.24 20:35:52 | - | 175,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:35:51 | - | 175,40 |
18.10.24 20:35:39 | - | 175,45 |
18.10.24 20:35:29 | - | 175,45 |
18.10.24 20:35:26 | - | 175,50 |
18.10.24 20:35:24 | - | 175,45 |
18.10.24 20:34:40 | - | 175,50 |
18.10.24 20:34:40 | - | 175,45 |
18.10.24 20:34:38 | - | 175,40 |
18.10.24 20:34:38 | - | 175,45 |
18.10.24 20:34:34 | - | 175,50 |
18.10.24 20:34:33 | - | 175,45 |
18.10.24 20:34:32 | - | 175,50 |
18.10.24 20:31:45 | - | 175,55 |
18.10.24 20:30:40 | - | 175,50 |
18.10.24 20:29:57 | - | 175,55 |