WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:12 | - | 175,60 |
18.10.24 18:52:10 | - | 175,55 |
18.10.24 18:50:19 | - | 175,55 |
18.10.24 18:48:45 | - | 175,50 |
18.10.24 18:47:52 | - | 175,50 |
18.10.24 18:44:51 | - | 175,50 |
18.10.24 18:44:48 | - | 175,45 |
18.10.24 18:44:48 | - | 175,45 |
18.10.24 18:44:41 | - | 175,60 |
18.10.24 18:44:35 | - | 175,60 |
18.10.24 18:44:26 | - | 175,65 |
18.10.24 18:44:25 | - | 175,60 |
18.10.24 18:44:22 | - | 175,65 |
18.10.24 18:44:21 | - | 175,60 |
18.10.24 18:44:20 | - | 175,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:24 | - | 175,70 |
18.10.24 18:42:05 | - | 175,65 |
18.10.24 18:41:47 | - | 175,70 |
18.10.24 18:41:45 | - | 175,65 |
18.10.24 18:41:29 | - | 175,70 |
18.10.24 18:40:37 | - | 175,75 |
18.10.24 18:40:33 | - | 175,70 |
18.10.24 18:40:04 | - | 175,70 |
18.10.24 18:39:42 | - | 175,80 |
18.10.24 18:37:17 | - | 175,75 |
18.10.24 18:37:12 | - | 175,75 |
18.10.24 18:37:11 | - | 175,70 |
18.10.24 18:35:23 | - | 175,70 |
18.10.24 18:35:22 | - | 175,70 |
18.10.24 18:35:22 | - | 175,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:51 | - | 175,75 |
18.10.24 18:34:49 | - | 175,80 |
18.10.24 18:34:12 | - | 175,75 |
18.10.24 18:33:45 | - | 175,80 |
18.10.24 18:31:15 | - | 175,75 |
18.10.24 18:31:05 | - | 175,75 |
18.10.24 18:31:05 | - | 175,75 |
18.10.24 18:30:26 | - | 175,80 |
18.10.24 18:30:25 | - | 175,85 |
18.10.24 18:30:17 | - | 175,90 |
18.10.24 18:30:17 | - | 175,90 |
18.10.24 18:30:07 | - | 175,95 |
18.10.24 18:30:02 | - | 175,95 |
18.10.24 18:29:43 | - | 175,95 |
18.10.24 18:29:08 | - | 176,00 |