WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:03 | - | 175,80 |
18.10.24 17:59:02 | - | 175,75 |
18.10.24 17:58:23 | - | 175,80 |
18.10.24 17:58:23 | - | 175,80 |
18.10.24 17:58:05 | - | 175,85 |
18.10.24 17:57:14 | - | 175,85 |
18.10.24 17:57:12 | - | 175,80 |
18.10.24 17:57:11 | - | 175,85 |
18.10.24 17:57:01 | - | 175,80 |
18.10.24 17:57:00 | - | 175,85 |
18.10.24 17:56:52 | - | 175,80 |
18.10.24 17:56:47 | - | 175,85 |
18.10.24 17:56:47 | - | 175,85 |
18.10.24 17:56:19 | - | 175,95 |
18.10.24 17:56:15 | - | 175,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:02 | - | 175,90 |
18.10.24 17:55:06 | - | 175,90 |
18.10.24 17:53:44 | - | 175,90 |
18.10.24 17:53:05 | - | 175,85 |
18.10.24 17:52:04 | - | 175,85 |
18.10.24 17:51:32 | - | 175,85 |
18.10.24 17:50:07 | - | 175,85 |
18.10.24 17:47:55 | - | 175,80 |
18.10.24 17:47:54 | - | 175,80 |
18.10.24 17:47:09 | - | 175,85 |
18.10.24 17:46:59 | - | 175,80 |
18.10.24 17:46:57 | - | 175,85 |
18.10.24 17:46:30 | - | 175,90 |
18.10.24 17:46:06 | - | 175,90 |
18.10.24 17:46:04 | - | 175,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:04 | - | 175,90 |
18.10.24 17:43:50 | - | 176,05 |
18.10.24 17:42:48 | - | 176,00 |
18.10.24 17:42:47 | - | 175,95 |
18.10.24 17:41:46 | - | 175,95 |
18.10.24 17:41:46 | - | 176,05 |
18.10.24 17:40:42 | - | 176,00 |
18.10.24 17:40:40 | - | 175,95 |
18.10.24 17:40:40 | - | 176,00 |
18.10.24 17:40:15 | - | 175,95 |
18.10.24 17:40:15 | - | 176,00 |
18.10.24 17:40:04 | - | 175,95 |
18.10.24 17:40:02 | - | 176,00 |
18.10.24 17:39:35 | - | 176,00 |
18.10.24 17:36:35 | - | 176,00 |