WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:03 | - | 175,80 |
18.10.24 17:22:59 | - | 175,80 |
18.10.24 17:22:58 | - | 175,75 |
18.10.24 17:22:57 | - | 175,70 |
18.10.24 17:22:50 | - | 175,70 |
18.10.24 17:20:57 | - | 175,70 |
18.10.24 17:20:56 | - | 175,70 |
18.10.24 17:19:57 | - | 175,75 |
18.10.24 17:19:56 | - | 175,70 |
18.10.24 17:19:45 | - | 175,70 |
18.10.24 17:19:31 | - | 175,75 |
18.10.24 17:19:26 | - | 175,75 |
18.10.24 17:16:29 | - | 175,75 |
18.10.24 17:16:21 | - | 175,70 |
18.10.24 17:15:29 | - | 175,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:09 | - | 175,70 |
18.10.24 17:14:51 | - | 175,70 |
18.10.24 17:14:51 | - | 175,65 |
18.10.24 17:14:37 | - | 175,65 |
18.10.24 17:14:36 | - | 175,65 |
18.10.24 17:13:06 | - | 175,65 |
18.10.24 17:12:50 | - | 175,65 |
18.10.24 17:12:19 | - | 175,65 |
18.10.24 17:12:02 | - | 175,65 |
18.10.24 17:12:01 | - | 175,65 |
18.10.24 17:11:51 | - | 175,65 |
18.10.24 17:11:50 | - | 175,60 |
18.10.24 17:11:03 | - | 175,60 |
18.10.24 17:10:26 | - | 175,55 |
18.10.24 17:09:54 | - | 175,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:06 | - | 175,55 |
18.10.24 17:08:57 | - | 175,60 |
18.10.24 17:08:51 | - | 175,60 |
18.10.24 17:08:48 | - | 175,55 |
18.10.24 17:08:42 | - | 175,55 |
18.10.24 17:08:35 | - | 175,50 |
18.10.24 17:08:16 | - | 175,50 |
18.10.24 17:08:14 | - | 175,50 |
18.10.24 17:07:50 | - | 175,50 |
18.10.24 17:07:40 | - | 175,45 |
18.10.24 17:06:31 | - | 175,40 |
18.10.24 17:06:00 | - | 175,40 |
18.10.24 17:05:48 | - | 175,40 |
18.10.24 17:05:48 | - | 175,40 |
18.10.24 17:05:25 | - | 175,35 |