WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:59 | - | 175,35 |
18.10.24 16:22:37 | - | 175,40 |
18.10.24 16:21:40 | - | 175,35 |
18.10.24 16:21:33 | - | 175,30 |
18.10.24 16:21:29 | - | 175,15 |
18.10.24 16:21:24 | - | 175,15 |
18.10.24 16:21:22 | - | 175,15 |
18.10.24 16:20:10 | - | 175,15 |
18.10.24 16:19:23 | - | 175,10 |
18.10.24 16:19:20 | - | 175,10 |
18.10.24 16:19:04 | - | 175,00 |
18.10.24 16:19:03 | - | 174,95 |
18.10.24 16:18:37 | - | 174,95 |
18.10.24 16:18:34 | - | 174,95 |
18.10.24 16:17:32 | - | 174,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:12 | - | 174,90 |
18.10.24 16:16:07 | - | 174,95 |
18.10.24 16:15:54 | - | 174,90 |
18.10.24 16:15:25 | - | 174,90 |
18.10.24 16:14:29 | - | 174,95 |
18.10.24 16:14:01 | - | 175,00 |
18.10.24 16:13:45 | - | 175,05 |
18.10.24 16:13:08 | - | 175,05 |
18.10.24 16:11:53 | - | 175,05 |
18.10.24 16:11:07 | - | 175,10 |
18.10.24 16:11:06 | - | 175,05 |
18.10.24 16:11:05 | - | 175,00 |
18.10.24 16:11:05 | - | 174,95 |
18.10.24 16:10:47 | - | 174,95 |
18.10.24 16:10:42 | - | 174,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:25 | - | 174,95 |
18.10.24 16:09:06 | - | 174,90 |
18.10.24 16:07:19 | - | 174,85 |
18.10.24 16:07:03 | - | 174,85 |
18.10.24 16:06:56 | - | 174,85 |
18.10.24 16:06:29 | - | 174,85 |
18.10.24 16:06:00 | - | 174,90 |
18.10.24 16:05:44 | - | 174,90 |
18.10.24 16:05:26 | - | 174,85 |
18.10.24 16:05:03 | - | 174,90 |
18.10.24 16:05:03 | - | 174,90 |
18.10.24 16:05:02 | - | 174,80 |
18.10.24 16:05:02 | - | 174,75 |
18.10.24 16:04:38 | - | 174,75 |
18.10.24 16:04:37 | - | 174,55 |