WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:48 | - | 174,35 |
18.10.24 15:41:23 | - | 174,35 |
18.10.24 15:41:12 | - | 174,35 |
18.10.24 15:41:02 | - | 174,35 |
18.10.24 15:40:58 | - | 174,35 |
18.10.24 15:40:52 | - | 174,55 |
18.10.24 15:40:51 | - | 174,60 |
18.10.24 15:40:51 | - | 174,60 |
18.10.24 15:40:24 | - | 174,85 |
18.10.24 15:39:33 | - | 174,80 |
18.10.24 15:39:33 | - | 174,70 |
18.10.24 15:39:23 | - | 174,70 |
18.10.24 15:39:15 | - | 174,70 |
18.10.24 15:38:30 | - | 174,70 |
18.10.24 15:38:28 | - | 174,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:37 | - | 174,40 |
18.10.24 15:37:15 | - | 174,30 |
18.10.24 15:36:31 | - | 174,30 |
18.10.24 15:34:41 | - | 174,30 |
18.10.24 15:34:28 | - | 174,30 |
18.10.24 15:33:29 | - | 174,25 |
18.10.24 15:33:14 | - | 174,30 |
18.10.24 15:33:05 | - | 174,30 |
18.10.24 15:33:04 | - | 174,50 |
18.10.24 15:32:42 | - | 174,60 |
18.10.24 15:31:47 | - | 174,55 |
18.10.24 15:31:45 | - | 174,55 |
18.10.24 15:31:42 | - | 174,55 |
18.10.24 15:31:26 | - | 174,25 |
18.10.24 15:31:13 | - | 174,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:12 | - | 175,45 |
18.10.24 15:31:10 | - | 175,35 |
18.10.24 15:31:09 | - | 175,35 |
18.10.24 15:31:09 | - | 175,35 |
18.10.24 15:31:08 | - | 174,25 |
18.10.24 15:31:05 | - | 174,25 |
18.10.24 15:31:04 | - | 175,35 |
18.10.24 15:31:04 | - | 174,25 |
18.10.24 15:31:02 | - | 175,50 |
18.10.24 15:31:01 | - | 174,60 |
18.10.24 15:30:58 | - | 175,50 |
18.10.24 15:30:45 | - | 175,20 |
18.10.24 15:30:44 | - | 175,20 |
18.10.24 15:30:43 | - | 175,15 |
18.10.24 15:30:35 | - | 175,15 |