WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:00:48 | - | 174,40 |
18.10.24 13:00:37 | - | 174,35 |
18.10.24 13:00:23 | - | 174,35 |
18.10.24 13:00:12 | - | 174,40 |
18.10.24 13:00:11 | - | 174,35 |
18.10.24 13:00:09 | - | 174,35 |
18.10.24 13:00:05 | - | 174,35 |
18.10.24 12:57:28 | - | 174,30 |
18.10.24 12:55:05 | - | 174,25 |
18.10.24 12:55:02 | - | 174,20 |
18.10.24 12:53:24 | - | 174,25 |
18.10.24 12:50:54 | - | 174,30 |
18.10.24 12:47:54 | - | 174,30 |
18.10.24 12:45:23 | - | 174,25 |
18.10.24 12:42:22 | - | 174,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:41:27 | - | 174,25 |
18.10.24 12:39:43 | - | 174,30 |
18.10.24 12:39:03 | - | 174,25 |
18.10.24 12:36:02 | - | 174,25 |
18.10.24 12:33:02 | - | 174,25 |
18.10.24 12:30:02 | - | 174,25 |
18.10.24 12:30:02 | - | 174,30 |
18.10.24 12:27:59 | - | 174,55 |
18.10.24 12:24:58 | - | 174,55 |
18.10.24 12:24:25 | - | 174,50 |
18.10.24 12:24:23 | - | 174,45 |
18.10.24 12:22:12 | - | 174,35 |
18.10.24 12:19:11 | - | 174,35 |
18.10.24 12:16:11 | - | 174,35 |
18.10.24 12:16:09 | - | 174,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:13:16 | - | 174,40 |
18.10.24 12:12:45 | - | 174,45 |
18.10.24 12:09:53 | - | 174,40 |
18.10.24 12:06:52 | - | 174,40 |
18.10.24 12:03:52 | - | 174,40 |
18.10.24 12:00:52 | - | 174,40 |
18.10.24 11:57:52 | - | 174,40 |
18.10.24 11:54:52 | - | 174,40 |
18.10.24 11:51:51 | - | 174,40 |
18.10.24 11:50:22 | - | 174,45 |
18.10.24 11:48:04 | - | 174,40 |
18.10.24 11:45:03 | - | 174,40 |
18.10.24 11:44:27 | - | 174,35 |
18.10.24 11:42:41 | - | 174,40 |
18.10.24 11:39:40 | - | 174,40 |