WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:05 | - | 174,25 |
18.10.24 15:31:04 | - | 175,35 |
18.10.24 15:31:04 | - | 174,25 |
18.10.24 15:31:02 | - | 175,50 |
18.10.24 15:31:01 | - | 174,60 |
18.10.24 15:30:58 | - | 175,50 |
18.10.24 15:30:45 | - | 175,20 |
18.10.24 15:30:44 | - | 175,20 |
18.10.24 15:30:43 | - | 175,15 |
18.10.24 15:30:35 | - | 175,15 |
18.10.24 15:30:34 | - | 174,60 |
18.10.24 15:30:33 | - | 174,55 |
18.10.24 15:30:24 | - | 174,55 |
18.10.24 15:30:19 | - | 174,80 |
18.10.24 15:30:16 | - | 174,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:11 | - | 174,85 |
18.10.24 15:30:11 | - | 174,65 |
18.10.24 15:30:09 | - | 175,05 |
18.10.24 15:30:03 | - | 175,00 |
18.10.24 15:30:02 | - | 175,20 |
18.10.24 15:30:01 | - | 175,00 |
18.10.24 15:30:00 | - | 174,95 |
18.10.24 15:29:59 | - | 174,95 |
18.10.24 15:29:58 | - | 174,70 |
18.10.24 15:29:51 | - | 174,70 |
18.10.24 15:29:49 | - | 174,70 |
18.10.24 15:29:34 | - | 174,75 |
18.10.24 15:29:33 | - | 174,15 |
18.10.24 15:27:44 | - | 174,15 |
18.10.24 15:24:44 | - | 174,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:21:44 | - | 174,15 |
18.10.24 15:18:43 | - | 174,15 |
18.10.24 15:18:42 | - | 174,15 |
18.10.24 15:18:18 | - | 174,20 |
18.10.24 15:18:18 | - | 174,15 |
18.10.24 15:17:15 | - | 174,15 |
18.10.24 15:17:09 | - | 174,15 |
18.10.24 15:14:08 | - | 174,15 |
18.10.24 15:11:08 | - | 174,15 |
18.10.24 15:08:08 | - | 174,15 |
18.10.24 15:05:08 | - | 174,15 |
18.10.24 15:02:07 | - | 174,15 |
18.10.24 14:59:07 | - | 174,15 |
18.10.24 14:56:07 | - | 174,15 |
18.10.24 14:53:07 | - | 174,15 |