WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:53:07 | - | 174,15 |
18.10.24 14:50:06 | - | 174,15 |
18.10.24 14:47:06 | - | 174,15 |
18.10.24 14:44:06 | - | 174,15 |
18.10.24 14:41:06 | - | 174,15 |
18.10.24 14:38:05 | - | 174,15 |
18.10.24 14:35:05 | - | 174,15 |
18.10.24 14:35:04 | - | 174,20 |
18.10.24 14:34:42 | - | 174,30 |
18.10.24 14:31:42 | - | 174,30 |
18.10.24 14:31:41 | - | 174,20 |
18.10.24 14:29:27 | - | 174,30 |
18.10.24 14:28:04 | - | 174,30 |
18.10.24 14:25:03 | - | 174,30 |
18.10.24 14:22:03 | - | 174,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:19:03 | - | 174,30 |
18.10.24 14:16:03 | - | 174,30 |
18.10.24 14:16:01 | - | 174,35 |
18.10.24 14:13:44 | - | 174,40 |
18.10.24 14:10:44 | - | 174,40 |
18.10.24 14:07:44 | - | 174,40 |
18.10.24 14:04:43 | - | 174,40 |
18.10.24 14:01:43 | - | 174,40 |
18.10.24 13:58:43 | - | 174,40 |
18.10.24 13:55:43 | - | 174,40 |
18.10.24 13:52:42 | - | 174,40 |
18.10.24 13:49:42 | - | 174,40 |
18.10.24 13:46:42 | - | 174,40 |
18.10.24 13:43:42 | - | 174,40 |
18.10.24 13:40:41 | - | 174,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:37:41 | - | 174,40 |
18.10.24 13:34:41 | - | 174,40 |
18.10.24 13:31:41 | - | 174,40 |
18.10.24 13:28:40 | - | 174,40 |
18.10.24 13:25:40 | - | 174,40 |
18.10.24 13:25:38 | - | 174,40 |
18.10.24 13:23:26 | - | 174,40 |
18.10.24 13:20:26 | - | 174,40 |
18.10.24 13:17:26 | - | 174,40 |
18.10.24 13:14:25 | - | 174,40 |
18.10.24 13:11:25 | - | 174,40 |
18.10.24 13:09:54 | - | 174,35 |
18.10.24 13:07:35 | - | 174,25 |
18.10.24 13:04:34 | - | 174,25 |
18.10.24 13:04:32 | - | 174,20 |