WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:06 | - | 175,50 |
18.10.24 20:28:45 | - | 175,55 |
18.10.24 20:28:29 | - | 175,60 |
18.10.24 20:27:47 | - | 175,55 |
18.10.24 20:24:46 | - | 175,55 |
18.10.24 20:24:42 | - | 175,55 |
18.10.24 20:24:42 | - | 175,50 |
18.10.24 20:23:55 | - | 175,50 |
18.10.24 20:23:48 | - | 175,50 |
18.10.24 20:20:48 | - | 175,50 |
18.10.24 20:20:13 | - | 175,50 |
18.10.24 20:20:12 | - | 175,45 |
18.10.24 20:20:11 | - | 175,45 |
18.10.24 20:18:30 | - | 175,50 |
18.10.24 20:18:02 | - | 175,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:58 | - | 175,45 |
18.10.24 20:17:34 | - | 175,40 |
18.10.24 20:16:38 | - | 175,45 |
18.10.24 20:14:14 | - | 175,40 |
18.10.24 20:11:13 | - | 175,40 |
18.10.24 20:11:01 | - | 175,40 |
18.10.24 20:08:22 | - | 175,35 |
18.10.24 20:08:22 | - | 175,35 |
18.10.24 20:07:23 | - | 175,45 |
18.10.24 20:06:57 | - | 175,40 |
18.10.24 20:06:52 | - | 175,45 |
18.10.24 20:05:02 | - | 175,45 |
18.10.24 20:04:28 | - | 175,40 |
18.10.24 20:04:27 | - | 175,35 |
18.10.24 20:03:55 | - | 175,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:51 | - | 175,30 |
18.10.24 20:03:51 | - | 175,30 |
18.10.24 20:03:00 | - | 175,30 |
18.10.24 20:02:30 | - | 175,30 |
18.10.24 20:02:30 | - | 175,30 |
18.10.24 20:01:53 | - | 175,25 |
18.10.24 20:01:31 | - | 175,20 |
18.10.24 20:01:29 | - | 175,15 |
18.10.24 20:01:28 | - | 175,20 |
18.10.24 20:01:28 | - | 175,15 |
18.10.24 20:01:23 | - | 175,15 |
18.10.24 20:01:22 | - | 175,15 |
18.10.24 20:01:20 | - | 175,25 |
18.10.24 20:01:14 | - | 175,30 |
18.10.24 20:01:13 | - | 175,35 |