WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:02:08 | - | 174,40 |
18.10.24 22:02:07 | - | 174,35 |
18.10.24 22:02:02 | - | 174,40 |
18.10.24 22:02:01 | - | 174,40 |
18.10.24 22:02:00 | - | 174,40 |
18.10.24 22:01:59 | - | 174,35 |
18.10.24 22:01:52 | - | 174,40 |
18.10.24 22:01:51 | - | 174,40 |
18.10.24 22:01:42 | - | 174,40 |
18.10.24 22:00:13 | - | 174,40 |
18.10.24 22:00:01 | - | 175,50 |
18.10.24 21:59:50 | - | 175,45 |
18.10.24 21:59:48 | - | 175,70 |
18.10.24 21:59:48 | - | 175,70 |
18.10.24 21:59:47 | - | 175,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:46 | - | 175,70 |
18.10.24 21:59:45 | - | 175,70 |
18.10.24 21:59:44 | - | 175,70 |
18.10.24 21:59:38 | - | 175,75 |
18.10.24 21:59:33 | - | 175,75 |
18.10.24 21:59:31 | - | 175,70 |
18.10.24 21:59:30 | - | 175,70 |
18.10.24 21:59:13 | - | 175,70 |
18.10.24 21:59:11 | - | 175,65 |
18.10.24 21:59:11 | - | 175,65 |
18.10.24 21:59:10 | - | 175,65 |
18.10.24 21:59:08 | - | 175,65 |
18.10.24 21:59:08 | - | 175,60 |
18.10.24 21:59:08 | - | 175,55 |
18.10.24 21:59:07 | - | 175,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:07 | - | 175,60 |
18.10.24 21:59:01 | - | 175,60 |
18.10.24 21:59:01 | - | 175,60 |
18.10.24 21:59:00 | - | 175,55 |
18.10.24 21:59:00 | - | 175,65 |
18.10.24 21:58:55 | - | 175,55 |
18.10.24 21:58:54 | - | 175,55 |
18.10.24 21:58:54 | - | 175,55 |
18.10.24 21:58:52 | - | 175,70 |
18.10.24 21:58:48 | - | 175,65 |
18.10.24 21:58:38 | - | 175,60 |
18.10.24 21:58:37 | - | 175,65 |
18.10.24 21:58:37 | - | 175,60 |
18.10.24 21:58:35 | - | 175,70 |
18.10.24 21:58:35 | - | 175,65 |