HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:29:43 | - | 2.119,000 |
09.10.24 15:29:43 | - | 2.118,000 |
09.10.24 15:29:42 | - | 2.118,000 |
09.10.24 15:29:42 | - | 2.119,000 |
09.10.24 15:29:42 | - | 2.118,000 |
09.10.24 15:29:41 | - | 2.118,000 |
09.10.24 15:29:25 | - | 2.119,000 |
09.10.24 15:29:25 | - | 2.118,000 |
09.10.24 15:29:00 | - | 2.119,000 |
09.10.24 15:29:00 | - | 2.120,000 |
09.10.24 15:29:00 | - | 2.119,000 |
09.10.24 15:28:57 | - | 2.120,000 |
09.10.24 15:28:56 | - | 2.119,000 |
09.10.24 15:28:56 | - | 2.119,000 |
09.10.24 15:28:52 | - | 2.120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:28:52 | - | 2.119,000 |
09.10.24 15:28:50 | - | 2.119,000 |
09.10.24 15:28:38 | - | 2.119,000 |
09.10.24 15:28:38 | - | 2.119,000 |
09.10.24 15:28:38 | - | 2.120,000 |
09.10.24 15:27:55 | - | 2.119,000 |
09.10.24 15:26:48 | - | 2.118,000 |
09.10.24 15:26:14 | - | 2.117,000 |
09.10.24 15:26:14 | - | 2.116,000 |
09.10.24 15:26:10 | - | 2.117,000 |
09.10.24 15:26:10 | - | 2.116,000 |
09.10.24 15:26:09 | - | 2.116,000 |
09.10.24 15:25:31 | - | 2.116,000 |
09.10.24 15:25:24 | - | 2.115,000 |
09.10.24 15:25:20 | - | 2.116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:24:43 | - | 2.115,000 |
09.10.24 15:24:42 | - | 2.115,000 |
09.10.24 15:24:42 | - | 2.115,000 |
09.10.24 15:24:41 | - | 2.115,000 |
09.10.24 15:24:27 | - | 2.116,000 |
09.10.24 15:23:40 | - | 2.115,000 |
09.10.24 15:22:50 | - | 2.114,000 |
09.10.24 15:22:38 | - | 2.115,000 |
09.10.24 15:22:25 | - | 2.116,000 |
09.10.24 15:22:11 | - | 2.117,000 |
09.10.24 15:22:10 | - | 2.116,000 |
09.10.24 15:19:25 | - | 2.117,000 |
09.10.24 15:19:23 | - | 2.116,000 |
09.10.24 15:19:22 | - | 2.116,000 |
09.10.24 15:19:22 | - | 2.116,000 |