HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:19:22 | - | 2.117,000 |
09.10.24 15:18:33 | - | 2.116,000 |
09.10.24 15:18:29 | - | 2.117,000 |
09.10.24 15:18:28 | - | 2.116,000 |
09.10.24 15:18:28 | - | 2.117,000 |
09.10.24 15:18:28 | - | 2.116,000 |
09.10.24 15:18:12 | - | 2.117,000 |
09.10.24 15:18:10 | - | 2.116,000 |
09.10.24 15:18:10 | - | 2.117,000 |
09.10.24 15:18:07 | - | 2.116,000 |
09.10.24 15:18:01 | - | 2.116,000 |
09.10.24 15:17:58 | - | 2.117,000 |
09.10.24 15:17:57 | - | 2.116,000 |
09.10.24 15:17:57 | - | 2.116,000 |
09.10.24 15:17:56 | - | 2.116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:17:43 | - | 2.117,000 |
09.10.24 15:17:43 | - | 2.116,000 |
09.10.24 15:17:38 | - | 2.117,000 |
09.10.24 15:17:37 | - | 2.116,000 |
09.10.24 15:17:36 | - | 2.117,000 |
09.10.24 15:17:36 | - | 2.116,000 |
09.10.24 15:17:25 | - | 2.117,000 |
09.10.24 15:17:25 | - | 2.118,000 |
09.10.24 15:16:51 | - | 2.117,000 |
09.10.24 15:16:50 | - | 2.116,000 |
09.10.24 15:16:43 | - | 2.117,000 |
09.10.24 15:16:43 | - | 2.116,000 |
09.10.24 15:16:42 | - | 2.116,000 |
09.10.24 15:16:22 | - | 2.117,000 |
09.10.24 15:16:20 | - | 2.116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:16:19 | - | 2.117,000 |
09.10.24 15:16:19 | - | 2.116,000 |
09.10.24 15:16:19 | - | 2.116,000 |
09.10.24 15:16:15 | - | 2.117,000 |
09.10.24 15:16:15 | - | 2.116,000 |
09.10.24 15:16:01 | - | 2.117,000 |
09.10.24 15:15:06 | - | 2.116,000 |
09.10.24 15:15:04 | - | 2.115,000 |
09.10.24 15:14:43 | - | 2.116,000 |
09.10.24 15:14:42 | - | 2.117,000 |
09.10.24 15:14:40 | - | 2.116,000 |
09.10.24 15:14:40 | - | 2.117,000 |
09.10.24 15:14:39 | - | 2.116,000 |
09.10.24 15:13:44 | - | 2.117,000 |
09.10.24 15:13:43 | - | 2.118,000 |