HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:13:43 | - | 2.117,000 |
09.10.24 15:12:00 | - | 2.116,000 |
09.10.24 15:11:51 | - | 2.117,000 |
09.10.24 15:10:01 | - | 2.118,000 |
09.10.24 15:08:07 | - | 2.119,000 |
09.10.24 15:08:07 | - | 2.119,000 |
09.10.24 15:08:06 | - | 2.120,000 |
09.10.24 15:08:03 | - | 2.119,000 |
09.10.24 15:07:55 | - | 2.120,000 |
09.10.24 15:07:45 | - | 2.119,000 |
09.10.24 15:07:32 | - | 2.120,000 |
09.10.24 15:07:30 | - | 2.121,000 |
09.10.24 15:07:28 | - | 2.120,000 |
09.10.24 15:07:28 | - | 2.120,000 |
09.10.24 15:07:27 | - | 2.121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:07:27 | - | 2.120,000 |
09.10.24 15:07:26 | - | 2.121,000 |
09.10.24 15:07:24 | - | 2.120,000 |
09.10.24 15:07:22 | - | 2.120,000 |
09.10.24 15:06:57 | - | 2.121,000 |
09.10.24 15:06:44 | - | 2.122,000 |
09.10.24 15:06:18 | - | 2.121,000 |
09.10.24 15:06:16 | - | 2.120,000 |
09.10.24 15:06:05 | - | 2.121,000 |
09.10.24 15:06:04 | - | 2.120,000 |
09.10.24 15:06:04 | - | 2.121,000 |
09.10.24 15:06:04 | - | 2.120,000 |
09.10.24 15:05:54 | - | 2.120,000 |
09.10.24 15:05:15 | - | 2.121,000 |
09.10.24 15:04:06 | - | 2.122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:04:04 | - | 2.121,000 |
09.10.24 15:04:03 | - | 2.122,000 |
09.10.24 15:04:03 | - | 2.121,000 |
09.10.24 15:03:31 | - | 2.122,000 |
09.10.24 15:03:30 | - | 2.121,000 |
09.10.24 15:03:30 | - | 2.122,000 |
09.10.24 15:03:30 | - | 2.121,000 |
09.10.24 15:03:28 | - | 2.121,000 |
09.10.24 15:02:25 | - | 2.121,000 |
09.10.24 15:02:04 | - | 2.120,000 |
09.10.24 15:01:42 | - | 2.119,000 |
09.10.24 15:00:50 | - | 2.120,000 |
09.10.24 15:00:48 | - | 2.120,000 |
09.10.24 15:00:45 | - | 2.120,000 |
09.10.24 15:00:44 | - | 2.120,000 |