HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:51:39 | - | 2.118,000 |
09.10.24 14:50:58 | - | 2.119,000 |
09.10.24 14:50:58 | - | 2.120,000 |
09.10.24 14:50:57 | - | 2.119,000 |
09.10.24 14:50:57 | - | 2.119,000 |
09.10.24 14:50:50 | - | 2.120,000 |
09.10.24 14:50:47 | - | 2.119,000 |
09.10.24 14:50:46 | - | 2.120,000 |
09.10.24 14:50:46 | - | 2.119,000 |
09.10.24 14:50:46 | - | 2.120,000 |
09.10.24 14:50:19 | - | 2.119,000 |
09.10.24 14:49:13 | - | 2.120,000 |
09.10.24 14:49:12 | - | 2.120,000 |
09.10.24 14:49:11 | - | 2.120,000 |
09.10.24 14:49:11 | - | 2.121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:49:10 | - | 2.120,000 |
09.10.24 14:49:09 | - | 2.121,000 |
09.10.24 14:49:09 | - | 2.120,000 |
09.10.24 14:49:09 | - | 2.120,000 |
09.10.24 14:49:04 | - | 2.120,000 |
09.10.24 14:47:43 | - | 2.119,000 |
09.10.24 14:47:43 | - | 2.118,000 |
09.10.24 14:46:50 | - | 2.119,000 |
09.10.24 14:46:16 | - | 2.118,000 |
09.10.24 14:45:58 | - | 2.119,000 |
09.10.24 14:45:57 | - | 2.118,000 |
09.10.24 14:45:57 | - | 2.119,000 |
09.10.24 14:45:57 | - | 2.115,000 |
09.10.24 14:45:11 | - | 2.117,000 |
09.10.24 14:45:07 | - | 2.116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:45:06 | - | 2.116,000 |
09.10.24 14:45:06 | - | 2.116,000 |
09.10.24 14:45:05 | - | 2.116,000 |
09.10.24 14:45:04 | - | 2.116,000 |
09.10.24 14:45:03 | - | 2.116,000 |
09.10.24 14:45:03 | - | 2.117,000 |
09.10.24 14:45:01 | - | 2.116,000 |
09.10.24 14:44:11 | - | 2.117,000 |
09.10.24 14:44:11 | - | 2.117,000 |
09.10.24 14:44:01 | - | 2.118,000 |
09.10.24 14:43:19 | - | 2.119,000 |
09.10.24 14:40:48 | - | 2.120,000 |
09.10.24 14:40:12 | - | 2.121,000 |
09.10.24 14:40:12 | - | 2.121,000 |
09.10.24 14:40:12 | - | 2.121,000 |