HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:41:25 | - | 2.115,000 |
09.10.24 15:41:24 | - | 2.114,000 |
09.10.24 15:41:23 | - | 2.115,000 |
09.10.24 15:41:23 | - | 2.114,000 |
09.10.24 15:41:22 | - | 2.114,000 |
09.10.24 15:41:22 | - | 2.115,000 |
09.10.24 15:41:22 | - | 2.114,000 |
09.10.24 15:41:12 | - | 2.115,000 |
09.10.24 15:41:12 | - | 2.114,000 |
09.10.24 15:41:03 | - | 2.115,000 |
09.10.24 15:40:54 | - | 2.114,000 |
09.10.24 15:40:43 | - | 2.113,000 |
09.10.24 15:40:42 | - | 2.112,000 |
09.10.24 15:40:41 | - | 2.113,000 |
09.10.24 15:40:41 | - | 2.112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:38 | - | 2.112,000 |
09.10.24 15:40:37 | - | 2.113,000 |
09.10.24 15:40:37 | - | 2.112,000 |
09.10.24 15:40:36 | - | 2.113,000 |
09.10.24 15:40:35 | - | 2.112,000 |
09.10.24 15:40:35 | - | 2.113,000 |
09.10.24 15:40:31 | - | 2.112,000 |
09.10.24 15:40:30 | - | 2.113,000 |
09.10.24 15:40:30 | - | 2.112,000 |
09.10.24 15:40:30 | - | 2.113,000 |
09.10.24 15:40:16 | - | 2.112,000 |
09.10.24 15:40:16 | - | 2.113,000 |
09.10.24 15:40:15 | - | 2.112,000 |
09.10.24 15:40:15 | - | 2.113,000 |
09.10.24 15:40:13 | - | 2.112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:12 | - | 2.113,000 |
09.10.24 15:40:12 | - | 2.112,000 |
09.10.24 15:40:11 | - | 2.113,000 |
09.10.24 15:40:08 | - | 2.112,000 |
09.10.24 15:39:57 | - | 2.113,000 |
09.10.24 15:39:54 | - | 2.114,000 |
09.10.24 15:39:40 | - | 2.115,000 |
09.10.24 15:39:39 | - | 2.114,000 |
09.10.24 15:39:39 | - | 2.115,000 |
09.10.24 15:39:38 | - | 2.114,000 |
09.10.24 15:39:29 | - | 2.114,000 |
09.10.24 15:39:29 | - | 2.115,000 |
09.10.24 15:39:28 | - | 2.114,000 |
09.10.24 15:39:28 | - | 2.115,000 |
09.10.24 15:38:38 | - | 2.114,000 |