HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:36 | - | 2.113,000 |
09.10.24 15:40:35 | - | 2.112,000 |
09.10.24 15:40:35 | - | 2.113,000 |
09.10.24 15:40:31 | - | 2.112,000 |
09.10.24 15:40:30 | - | 2.113,000 |
09.10.24 15:40:30 | - | 2.112,000 |
09.10.24 15:40:30 | - | 2.113,000 |
09.10.24 15:40:16 | - | 2.112,000 |
09.10.24 15:40:16 | - | 2.113,000 |
09.10.24 15:40:15 | - | 2.112,000 |
09.10.24 15:40:15 | - | 2.113,000 |
09.10.24 15:40:13 | - | 2.112,000 |
09.10.24 15:40:12 | - | 2.113,000 |
09.10.24 15:40:12 | - | 2.112,000 |
09.10.24 15:40:11 | - | 2.113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:08 | - | 2.112,000 |
09.10.24 15:39:57 | - | 2.113,000 |
09.10.24 15:39:54 | - | 2.114,000 |
09.10.24 15:39:40 | - | 2.115,000 |
09.10.24 15:39:39 | - | 2.114,000 |
09.10.24 15:39:39 | - | 2.115,000 |
09.10.24 15:39:38 | - | 2.114,000 |
09.10.24 15:39:29 | - | 2.114,000 |
09.10.24 15:39:29 | - | 2.115,000 |
09.10.24 15:39:28 | - | 2.114,000 |
09.10.24 15:39:28 | - | 2.115,000 |
09.10.24 15:38:38 | - | 2.114,000 |
09.10.24 15:38:23 | - | 2.115,000 |
09.10.24 15:38:10 | - | 2.116,000 |
09.10.24 15:38:08 | - | 2.117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:38:04 | - | 2.118,000 |
09.10.24 15:38:03 | - | 2.119,000 |
09.10.24 15:38:03 | - | 2.119,000 |
09.10.24 15:38:03 | - | 2.119,000 |
09.10.24 15:38:01 | - | 2.119,000 |
09.10.24 15:38:01 | - | 2.119,000 |
09.10.24 15:38:01 | - | 2.119,000 |
09.10.24 15:38:01 | - | 2.119,000 |
09.10.24 15:38:01 | - | 2.119,000 |
09.10.24 15:38:00 | - | 2.120,000 |
09.10.24 15:37:43 | - | 2.119,000 |
09.10.24 15:37:42 | - | 2.118,000 |
09.10.24 15:37:30 | - | 2.119,000 |
09.10.24 15:37:30 | - | 2.118,000 |
09.10.24 15:37:29 | - | 2.119,000 |