HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:37:27 | - | 2.118,000 |
09.10.24 15:37:14 | - | 2.119,000 |
09.10.24 15:37:14 | - | 2.118,000 |
09.10.24 15:37:13 | - | 2.118,000 |
09.10.24 15:37:13 | - | 2.118,000 |
09.10.24 15:36:58 | - | 2.119,000 |
09.10.24 15:36:47 | - | 2.118,000 |
09.10.24 15:36:46 | - | 2.117,000 |
09.10.24 15:36:27 | - | 2.118,000 |
09.10.24 15:36:22 | - | 2.119,000 |
09.10.24 15:36:18 | - | 2.118,000 |
09.10.24 15:36:18 | - | 2.116,000 |
09.10.24 15:36:12 | - | 2.117,000 |
09.10.24 15:36:10 | - | 2.116,000 |
09.10.24 15:36:08 | - | 2.113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:01 | - | 2.112,000 |
09.10.24 15:35:00 | - | 2.113,000 |
09.10.24 15:34:58 | - | 2.113,000 |
09.10.24 15:34:58 | - | 2.113,000 |
09.10.24 15:34:57 | - | 2.113,000 |
09.10.24 15:34:56 | - | 2.114,000 |
09.10.24 15:34:54 | - | 2.113,000 |
09.10.24 15:34:54 | - | 2.113,000 |
09.10.24 15:34:53 | - | 2.113,000 |
09.10.24 15:34:53 | - | 2.114,000 |
09.10.24 15:34:52 | - | 2.113,000 |
09.10.24 15:34:52 | - | 2.113,000 |
09.10.24 15:34:52 | - | 2.114,000 |
09.10.24 15:34:19 | - | 2.113,000 |
09.10.24 15:33:31 | - | 2.114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:31 | - | 2.113,000 |
09.10.24 15:33:30 | - | 2.113,000 |
09.10.24 15:33:30 | - | 2.113,000 |
09.10.24 15:33:29 | - | 2.113,000 |
09.10.24 15:33:29 | - | 2.114,000 |
09.10.24 15:33:28 | - | 2.113,000 |
09.10.24 15:33:03 | - | 2.114,000 |
09.10.24 15:32:54 | - | 2.115,000 |
09.10.24 15:31:42 | - | 2.116,000 |
09.10.24 15:31:38 | - | 2.115,000 |
09.10.24 15:31:28 | - | 2.116,000 |
09.10.24 15:31:28 | - | 2.115,000 |
09.10.24 15:31:26 | - | 2.115,000 |
09.10.24 15:31:01 | - | 2.116,000 |
09.10.24 15:31:00 | - | 2.115,000 |