HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:15 | - | 2.117,000 |
09.10.24 15:48:15 | - | 2.117,000 |
09.10.24 15:48:15 | - | 2.117,000 |
09.10.24 15:48:05 | - | 2.118,000 |
09.10.24 15:47:57 | - | 2.119,000 |
09.10.24 15:47:57 | - | 2.118,000 |
09.10.24 15:47:22 | - | 2.119,000 |
09.10.24 15:47:20 | - | 2.119,000 |
09.10.24 15:47:20 | - | 2.119,000 |
09.10.24 15:47:19 | - | 2.120,000 |
09.10.24 15:47:18 | - | 2.119,000 |
09.10.24 15:47:18 | - | 2.120,000 |
09.10.24 15:47:17 | - | 2.119,000 |
09.10.24 15:47:17 | - | 2.120,000 |
09.10.24 15:47:09 | - | 2.119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:08 | - | 2.118,000 |
09.10.24 15:47:08 | - | 2.118,000 |
09.10.24 15:47:08 | - | 2.118,000 |
09.10.24 15:47:05 | - | 2.118,000 |
09.10.24 15:46:33 | - | 2.117,000 |
09.10.24 15:46:32 | - | 2.118,000 |
09.10.24 15:46:21 | - | 2.117,000 |
09.10.24 15:46:21 | - | 2.117,000 |
09.10.24 15:46:18 | - | 2.117,000 |
09.10.24 15:46:14 | - | 2.118,000 |
09.10.24 15:46:05 | - | 2.117,000 |
09.10.24 15:45:50 | - | 2.116,000 |
09.10.24 15:45:50 | - | 2.115,000 |
09.10.24 15:44:31 | - | 2.116,000 |
09.10.24 15:44:13 | - | 2.117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:44:05 | - | 2.116,000 |
09.10.24 15:44:03 | - | 2.115,000 |
09.10.24 15:44:02 | - | 2.116,000 |
09.10.24 15:43:54 | - | 2.115,000 |
09.10.24 15:43:08 | - | 2.116,000 |
09.10.24 15:42:08 | - | 2.115,000 |
09.10.24 15:42:07 | - | 2.114,000 |
09.10.24 15:42:07 | - | 2.114,000 |
09.10.24 15:42:06 | - | 2.114,000 |
09.10.24 15:41:53 | - | 2.115,000 |
09.10.24 15:41:53 | - | 2.115,000 |
09.10.24 15:41:35 | - | 2.115,000 |
09.10.24 15:41:35 | - | 2.114,000 |
09.10.24 15:41:32 | - | 2.114,000 |
09.10.24 15:41:32 | - | 2.115,000 |