HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:00 | - | 2.147,000 |
04.10.24 20:20:22 | - | 2.146,000 |
04.10.24 20:18:54 | - | 2.146,000 |
04.10.24 20:18:48 | - | 2.145,000 |
04.10.24 20:18:42 | - | 2.146,000 |
04.10.24 20:17:53 | - | 2.145,000 |
04.10.24 20:17:52 | - | 2.144,000 |
04.10.24 20:15:44 | - | 2.145,000 |
04.10.24 20:15:22 | - | 2.145,000 |
04.10.24 20:14:59 | - | 2.145,000 |
04.10.24 20:14:55 | - | 2.146,000 |
04.10.24 20:14:43 | - | 2.145,000 |
04.10.24 20:14:31 | - | 2.146,000 |
04.10.24 20:14:21 | - | 2.145,000 |
04.10.24 20:11:21 | - | 2.145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:30 | - | 2.146,000 |
04.10.24 20:09:18 | - | 2.145,000 |
04.10.24 20:08:41 | - | 2.146,000 |
04.10.24 20:08:15 | - | 2.145,000 |
04.10.24 20:07:41 | - | 2.146,000 |
04.10.24 20:07:07 | - | 2.145,000 |
04.10.24 20:07:06 | - | 2.144,000 |
04.10.24 20:07:05 | - | 2.140,000 |
04.10.24 20:07:00 | - | 2.139,000 |
04.10.24 20:07:00 | - | 2.141,000 |
04.10.24 20:07:00 | - | 2.142,000 |
04.10.24 20:05:34 | - | 2.143,000 |
04.10.24 20:05:31 | - | 2.143,000 |
04.10.24 20:05:02 | - | 2.143,000 |
04.10.24 20:05:01 | - | 2.143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:39 | - | 2.143,000 |
04.10.24 20:04:38 | - | 2.143,000 |
04.10.24 20:04:36 | - | 2.143,000 |
04.10.24 20:04:35 | - | 2.143,000 |
04.10.24 20:04:34 | - | 2.143,000 |
04.10.24 20:04:33 | - | 2.143,000 |
04.10.24 20:04:31 | - | 2.143,000 |
04.10.24 20:04:30 | - | 2.143,000 |
04.10.24 20:04:28 | - | 2.143,000 |
04.10.24 20:04:26 | - | 2.143,000 |
04.10.24 20:04:25 | - | 2.143,000 |
04.10.24 20:04:24 | - | 2.143,000 |
04.10.24 20:04:22 | - | 2.143,000 |
04.10.24 20:04:16 | - | 2.143,000 |
04.10.24 20:04:12 | - | 2.143,000 |