HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:09 | - | 2.150,000 |
04.10.24 21:04:52 | - | 2.149,000 |
04.10.24 21:03:05 | - | 2.150,000 |
04.10.24 21:02:26 | - | 2.149,000 |
04.10.24 21:02:24 | - | 2.149,000 |
04.10.24 21:02:13 | - | 2.149,000 |
04.10.24 21:02:03 | - | 2.150,000 |
04.10.24 21:01:58 | - | 2.149,000 |
04.10.24 21:01:01 | - | 2.150,000 |
04.10.24 21:00:45 | - | 2.149,000 |
04.10.24 21:00:31 | - | 2.150,000 |
04.10.24 21:00:02 | - | 2.149,000 |
04.10.24 20:57:14 | - | 2.150,000 |
04.10.24 20:56:08 | - | 2.149,000 |
04.10.24 20:55:42 | - | 2.150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:57 | - | 2.149,000 |
04.10.24 20:53:39 | - | 2.150,000 |
04.10.24 20:53:26 | - | 2.149,000 |
04.10.24 20:52:16 | - | 2.150,000 |
04.10.24 20:52:07 | - | 2.149,000 |
04.10.24 20:50:43 | - | 2.149,000 |
04.10.24 20:50:42 | - | 2.149,000 |
04.10.24 20:50:41 | - | 2.147,000 |
04.10.24 20:50:35 | - | 2.143,000 |
04.10.24 20:50:34 | - | 2.145,000 |
04.10.24 20:50:34 | - | 2.144,000 |
04.10.24 20:49:56 | - | 2.147,000 |
04.10.24 20:48:16 | - | 2.146,000 |
04.10.24 20:45:15 | - | 2.146,000 |
04.10.24 20:45:14 | - | 2.147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:12 | - | 2.146,000 |
04.10.24 20:43:41 | - | 2.147,000 |
04.10.24 20:40:40 | - | 2.147,000 |
04.10.24 20:40:06 | - | 2.146,000 |
04.10.24 20:39:56 | - | 2.147,000 |
04.10.24 20:37:53 | - | 2.146,000 |
04.10.24 20:36:18 | - | 2.147,000 |
04.10.24 20:35:56 | - | 2.147,000 |
04.10.24 20:33:45 | - | 2.147,000 |
04.10.24 20:32:01 | - | 2.146,000 |
04.10.24 20:30:20 | - | 2.147,000 |
04.10.24 20:27:20 | - | 2.147,000 |
04.10.24 20:27:12 | - | 2.146,000 |
04.10.24 20:24:36 | - | 2.147,000 |
04.10.24 20:23:18 | - | 2.146,000 |