HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:21 | - | 2.153,000 |
04.10.24 21:39:13 | - | 2.153,000 |
04.10.24 21:38:59 | - | 2.153,000 |
04.10.24 21:38:39 | - | 2.153,000 |
04.10.24 21:38:20 | - | 2.153,000 |
04.10.24 21:38:16 | - | 2.152,000 |
04.10.24 21:38:12 | - | 2.153,000 |
04.10.24 21:38:09 | - | 2.152,000 |
04.10.24 21:37:51 | - | 2.153,000 |
04.10.24 21:37:49 | - | 2.152,000 |
04.10.24 21:37:48 | - | 2.153,000 |
04.10.24 21:37:43 | - | 2.152,000 |
04.10.24 21:37:41 | - | 2.153,000 |
04.10.24 21:35:38 | - | 2.152,000 |
04.10.24 21:35:37 | - | 2.151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:27 | - | 2.146,000 |
04.10.24 21:35:18 | - | 2.149,000 |
04.10.24 21:35:07 | - | 2.150,000 |
04.10.24 21:34:41 | - | 2.150,000 |
04.10.24 21:34:25 | - | 2.150,000 |
04.10.24 21:34:18 | - | 2.150,000 |
04.10.24 21:34:17 | - | 2.150,000 |
04.10.24 21:34:09 | - | 2.149,000 |
04.10.24 21:34:04 | - | 2.150,000 |
04.10.24 21:34:02 | - | 2.149,000 |
04.10.24 21:34:00 | - | 2.150,000 |
04.10.24 21:33:51 | - | 2.149,000 |
04.10.24 21:33:31 | - | 2.150,000 |
04.10.24 21:33:29 | - | 2.149,000 |
04.10.24 21:33:28 | - | 2.150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:27 | - | 2.149,000 |
04.10.24 21:33:19 | - | 2.150,000 |
04.10.24 21:33:07 | - | 2.149,000 |
04.10.24 21:32:49 | - | 2.150,000 |
04.10.24 21:32:47 | - | 2.150,000 |
04.10.24 21:32:45 | - | 2.149,000 |
04.10.24 21:32:37 | - | 2.150,000 |
04.10.24 21:31:19 | - | 2.149,000 |
04.10.24 21:31:18 | - | 2.149,000 |
04.10.24 21:31:18 | - | 2.149,000 |
04.10.24 21:31:17 | - | 2.148,000 |
04.10.24 21:30:56 | - | 2.149,000 |
04.10.24 21:30:55 | - | 2.148,000 |
04.10.24 21:30:46 | - | 2.149,000 |
04.10.24 21:30:33 | - | 2.148,000 |