HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:48 | - | 2.147,000 |
04.10.24 19:43:34 | - | 2.146,000 |
04.10.24 19:42:51 | - | 2.146,000 |
04.10.24 19:41:00 | - | 2.145,000 |
04.10.24 19:40:41 | - | 2.145,000 |
04.10.24 19:40:25 | - | 2.145,000 |
04.10.24 19:40:11 | - | 2.145,000 |
04.10.24 19:39:44 | - | 2.145,000 |
04.10.24 19:39:29 | - | 2.145,000 |
04.10.24 19:39:06 | - | 2.144,000 |
04.10.24 19:38:32 | - | 2.144,000 |
04.10.24 19:38:29 | - | 2.143,000 |
04.10.24 19:38:17 | - | 2.144,000 |
04.10.24 19:38:13 | - | 2.143,000 |
04.10.24 19:38:01 | - | 2.143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:51 | - | 2.143,000 |
04.10.24 19:37:44 | - | 2.143,000 |
04.10.24 19:37:43 | - | 2.143,000 |
04.10.24 19:37:29 | - | 2.144,000 |
04.10.24 19:37:26 | - | 2.144,000 |
04.10.24 19:37:24 | - | 2.144,000 |
04.10.24 19:37:23 | - | 2.144,000 |
04.10.24 19:37:03 | - | 2.145,000 |
04.10.24 19:35:54 | - | 2.145,000 |
04.10.24 19:33:48 | - | 2.146,000 |
04.10.24 19:33:05 | - | 2.146,000 |
04.10.24 19:32:17 | - | 2.147,000 |
04.10.24 19:32:04 | - | 2.146,000 |
04.10.24 19:31:46 | - | 2.147,000 |
04.10.24 19:31:00 | - | 2.146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:51 | - | 2.146,000 |
04.10.24 19:29:07 | - | 2.146,000 |
04.10.24 19:28:32 | - | 2.147,000 |
04.10.24 19:28:25 | - | 2.147,000 |
04.10.24 19:28:05 | - | 2.147,000 |
04.10.24 19:28:02 | - | 2.146,000 |
04.10.24 19:26:12 | - | 2.147,000 |
04.10.24 19:26:08 | - | 2.147,000 |
04.10.24 19:24:49 | - | 2.147,000 |
04.10.24 19:24:47 | - | 2.146,000 |
04.10.24 19:24:04 | - | 2.147,000 |
04.10.24 19:23:01 | - | 2.147,000 |
04.10.24 19:22:31 | - | 2.148,000 |
04.10.24 19:22:25 | - | 2.147,000 |
04.10.24 19:21:44 | - | 2.147,000 |