HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:30 | - | 2.147,000 |
04.10.24 19:21:29 | - | 2.149,000 |
04.10.24 19:21:25 | - | 2.149,000 |
04.10.24 19:21:25 | - | 2.149,000 |
04.10.24 19:21:23 | - | 2.149,000 |
04.10.24 19:21:04 | - | 2.149,000 |
04.10.24 19:20:57 | - | 2.143,000 |
04.10.24 19:20:57 | - | 2.144,000 |
04.10.24 19:20:45 | - | 2.146,000 |
04.10.24 19:20:14 | - | 2.147,000 |
04.10.24 19:18:45 | - | 2.146,000 |
04.10.24 19:17:29 | - | 2.146,000 |
04.10.24 19:17:22 | - | 2.146,000 |
04.10.24 19:17:14 | - | 2.146,000 |
04.10.24 19:16:41 | - | 2.146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:59 | - | 2.146,000 |
04.10.24 19:14:58 | - | 2.145,000 |
04.10.24 19:14:55 | - | 2.146,000 |
04.10.24 19:14:35 | - | 2.145,000 |
04.10.24 19:14:25 | - | 2.146,000 |
04.10.24 19:12:34 | - | 2.145,000 |
04.10.24 19:12:27 | - | 2.145,000 |
04.10.24 19:12:12 | - | 2.145,000 |
04.10.24 19:12:00 | - | 2.145,000 |
04.10.24 19:11:52 | - | 2.145,000 |
04.10.24 19:10:45 | - | 2.145,000 |
04.10.24 19:09:42 | - | 2.144,000 |
04.10.24 19:09:16 | - | 2.145,000 |
04.10.24 19:08:45 | - | 2.144,000 |
04.10.24 19:07:19 | - | 2.145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:53 | - | 2.144,000 |
04.10.24 19:06:50 | - | 2.144,000 |
04.10.24 19:06:47 | - | 2.144,000 |
04.10.24 19:06:45 | - | 2.144,000 |
04.10.24 19:06:10 | - | 2.144,000 |
04.10.24 19:05:21 | - | 2.145,000 |
04.10.24 19:05:21 | - | 2.144,000 |
04.10.24 19:05:19 | - | 2.140,000 |
04.10.24 19:05:16 | - | 2.143,000 |
04.10.24 19:02:15 | - | 2.143,000 |
04.10.24 19:00:50 | - | 2.143,000 |
04.10.24 18:59:22 | - | 2.143,000 |
04.10.24 18:59:06 | - | 2.143,000 |
04.10.24 18:59:05 | - | 2.143,000 |
04.10.24 18:59:04 | - | 2.143,000 |