KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:23:10 | - | 3,842 |
18.09.24 12:20:09 | - | 3,842 |
18.09.24 12:19:33 | - | 3,832 |
18.09.24 12:18:11 | - | 3,832 |
18.09.24 12:15:10 | - | 3,832 |
18.09.24 12:12:10 | - | 3,832 |
18.09.24 12:09:10 | - | 3,832 |
18.09.24 12:07:34 | - | 3,830 |
18.09.24 12:06:45 | - | 3,832 |
18.09.24 12:06:42 | - | 3,822 |
18.09.24 12:04:51 | - | 3,832 |
18.09.24 12:04:40 | - | 3,830 |
18.09.24 12:03:37 | - | 3,832 |
18.09.24 12:03:34 | - | 3,830 |
18.09.24 12:03:31 | - | 3,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:02:02 | - | 3,822 |
18.09.24 12:01:25 | - | 3,832 |
18.09.24 12:00:10 | - | 3,822 |
18.09.24 12:00:02 | - | 3,830 |
18.09.24 11:59:50 | - | 3,832 |
18.09.24 11:58:13 | - | 3,822 |
18.09.24 11:57:16 | - | 3,830 |
18.09.24 11:56:43 | - | 3,832 |
18.09.24 11:56:07 | - | 3,830 |
18.09.24 11:54:28 | - | 3,832 |
18.09.24 11:53:49 | - | 3,830 |
18.09.24 11:53:27 | - | 3,832 |
18.09.24 11:53:03 | - | 3,822 |
18.09.24 11:52:13 | - | 3,830 |
18.09.24 11:52:08 | - | 3,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:49:54 | - | 3,822 |
18.09.24 11:48:07 | - | 3,822 |
18.09.24 11:48:04 | - | 3,812 |
18.09.24 11:48:03 | - | 3,814 |
18.09.24 11:45:56 | - | 3,822 |
18.09.24 11:44:40 | - | 3,822 |
18.09.24 11:41:39 | - | 3,822 |
18.09.24 11:41:15 | - | 3,832 |
18.09.24 11:38:37 | - | 3,832 |
18.09.24 11:35:36 | - | 3,832 |
18.09.24 11:32:36 | - | 3,832 |
18.09.24 11:32:17 | - | 3,840 |
18.09.24 11:30:25 | - | 3,842 |
18.09.24 11:28:57 | - | 3,842 |
18.09.24 11:27:31 | - | 3,842 |