KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:55 | - | 3,198 |
| 19:18:54 | - | 3,198 |
| 19:15:54 | - | 3,198 |
| 19:12:53 | - | 3,198 |
| 19:09:53 | - | 3,198 |
| 19:06:52 | - | 3,198 |
| 19:04:32 | - | 3,196 |
| 19:01:32 | - | 3,196 |
| 18:58:31 | - | 3,196 |
| 18:55:31 | - | 3,196 |
| 18:52:30 | - | 3,196 |
| 18:50:15 | - | 3,194 |
| 18:47:14 | - | 3,194 |
| 18:44:13 | - | 3,194 |
| 18:41:13 | - | 3,194 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:12 | - | 3,194 |
| 18:37:07 | - | 3,196 |
| 18:36:04 | - | 3,194 |
| 18:33:04 | - | 3,194 |
| 18:30:04 | - | 3,194 |
| 18:29:30 | - | 3,192 |
| 18:26:29 | - | 3,192 |
| 18:23:29 | - | 3,192 |
| 18:20:28 | - | 3,192 |
| 18:20:11 | - | 3,194 |
| 18:17:10 | - | 3,194 |
| 18:14:10 | - | 3,194 |
| 18:11:09 | - | 3,194 |
| 18:08:09 | - | 3,194 |
| 18:06:02 | - | 3,194 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:02 | - | 3,194 |
| 18:00:10 | - | 3,194 |
| 17:59:36 | - | 3,212 |
| 17:59:35 | - | 3,210 |
| 17:59:19 | - | 3,194 |
| 17:59:10 | - | 3,192 |
| 17:56:14 | - | 3,192 |
| 17:54:18 | - | 3,194 |
| 17:53:12 | - | 3,208 |
| 17:52:20 | - | 3,210 |
| 17:49:20 | - | 3,210 |
| 17:47:08 | - | 3,212 |
| 17:47:05 | - | 3,214 |
| 17:44:30 | - | 3,196 |
| 17:41:29 | - | 3,196 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login