KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:54 | - | 3,270 |
| 14:20:30 | - | 3,270 |
| 14:19:11 | - | 3,270 |
| 14:16:10 | - | 3,270 |
| 14:14:22 | - | 3,270 |
| 14:11:21 | - | 3,270 |
| 14:10:59 | - | 3,270 |
| 14:09:28 | - | 3,270 |
| 14:08:08 | - | 3,270 |
| 14:05:08 | - | 3,270 |
| 14:02:43 | - | 3,270 |
| 14:01:30 | - | 3,270 |
| 14:01:09 | - | 3,270 |
| 13:58:09 | - | 3,270 |
| 13:55:31 | - | 3,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:30 | - | 3,270 |
| 13:49:29 | - | 3,270 |
| 13:46:29 | - | 3,270 |
| 13:43:28 | - | 3,270 |
| 13:40:28 | - | 3,270 |
| 13:37:27 | - | 3,270 |
| 13:34:26 | - | 3,270 |
| 13:31:26 | - | 3,270 |
| 13:28:25 | - | 3,270 |
| 13:25:24 | - | 3,270 |
| 13:24:25 | - | 3,270 |
| 13:21:25 | - | 3,270 |
| 13:21:22 | - | 3,260 |
| 13:20:56 | - | 3,270 |
| 13:18:43 | - | 3,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:41 | - | 3,270 |
| 13:17:38 | - | 3,264 |
| 13:17:37 | - | 3,262 |
| 13:16:07 | - | 3,264 |
| 13:16:05 | - | 3,262 |
| 13:15:56 | - | 3,264 |
| 13:15:30 | - | 3,262 |
| 13:14:39 | - | 3,270 |
| 13:14:15 | - | 3,270 |
| 13:11:14 | - | 3,270 |
| 13:09:38 | - | 3,280 |
| 13:09:37 | - | 3,270 |
| 13:08:30 | - | 3,280 |
| 13:08:15 | - | 3,280 |
| 13:07:31 | - | 3,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login