KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:31 | - | 3,550 |
16:30:51 | - | 3,542 |
16:29:16 | - | 3,540 |
16:29:06 | - | 3,542 |
16:28:53 | - | 3,540 |
16:28:48 | - | 3,542 |
16:28:43 | - | 3,540 |
16:28:36 | - | 3,542 |
16:28:14 | - | 3,540 |
16:28:01 | - | 3,542 |
16:27:03 | - | 3,540 |
16:27:00 | - | 3,542 |
16:26:57 | - | 3,544 |
16:26:56 | - | 3,546 |
16:24:44 | - | 3,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:44 | - | 3,550 |
16:18:44 | - | 3,550 |
16:17:03 | - | 3,550 |
16:16:16 | - | 3,550 |
16:14:50 | - | 3,550 |
16:14:31 | - | 3,552 |
16:14:12 | - | 3,550 |
16:12:04 | - | 3,552 |
16:11:17 | - | 3,550 |
16:08:23 | - | 3,552 |
16:08:01 | - | 3,552 |
16:07:37 | - | 3,552 |
16:07:35 | - | 3,554 |
16:07:10 | - | 3,554 |
16:06:46 | - | 3,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:21 | - | 3,560 |
16:06:00 | - | 3,560 |
16:05:36 | - | 3,552 |
16:05:10 | - | 3,552 |
16:04:44 | - | 3,552 |
16:04:05 | - | 3,552 |
16:03:49 | - | 3,550 |
16:03:20 | - | 3,550 |
16:02:15 | - | 3,552 |
16:02:12 | - | 3,550 |
16:02:11 | - | 3,552 |
16:02:05 | - | 3,550 |
16:01:50 | - | 3,550 |
16:01:42 | - | 3,542 |
16:01:42 | - | 3,544 |