KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:46 | - | 3,380 |
| 09:17:45 | - | 3,382 |
| 09:17:07 | - | 3,380 |
| 09:17:06 | - | 3,380 |
| 09:17:06 | - | 3,374 |
| 09:16:57 | - | 3,374 |
| 09:16:15 | - | 3,376 |
| 09:16:14 | - | 3,374 |
| 09:16:13 | - | 3,376 |
| 09:16:12 | - | 3,374 |
| 09:16:11 | - | 3,376 |
| 09:16:07 | - | 3,374 |
| 09:14:07 | - | 3,370 |
| 09:13:58 | - | 3,372 |
| 09:13:57 | - | 3,372 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:55 | - | 3,370 |
| 09:13:53 | - | 3,370 |
| 09:13:38 | - | 3,372 |
| 09:13:01 | - | 3,370 |
| 09:12:59 | - | 3,374 |
| 09:12:38 | - | 3,370 |
| 09:12:28 | - | 3,372 |
| 09:12:27 | - | 3,376 |
| 09:12:26 | - | 3,374 |
| 09:12:25 | - | 3,372 |
| 09:12:25 | - | 3,372 |
| 09:12:23 | - | 3,380 |
| 09:12:22 | - | 3,370 |
| 09:12:16 | - | 3,370 |
| 09:12:14 | - | 3,378 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:14 | - | 3,378 |
| 09:10:18 | - | 3,380 |
| 09:10:17 | - | 3,382 |
| 09:10:16 | - | 3,380 |
| 09:10:12 | - | 3,382 |
| 09:10:02 | - | 3,384 |
| 09:09:48 | - | 3,382 |
| 09:09:47 | - | 3,386 |
| 09:09:47 | - | 3,386 |
| 09:09:46 | - | 3,384 |
| 09:09:42 | - | 3,390 |
| 09:09:20 | - | 3,380 |
| 09:09:05 | - | 3,382 |
| 09:09:02 | - | 3,386 |
| 09:08:55 | - | 3,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login