KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:43 | 0 | 3,012 |
10:39:05 | 0 | 3,010 |
10:01:10 | 0 | 3,000 |
09:53:56 | 0 | 2,990 |
09:28:22 | 1,00 Tsd. | 2,990 |
08:14:35 | 0 | 2,992 |
08:00:51 | 0 | 2,994 |
20.12.24 16:48:01 | 0 | 3,020 |
20.12.24 15:45:46 | 0 | 3,010 |
20.12.24 14:45:37 | 0 | 3,000 |
20.12.24 13:58:35 | 0 | 2,990 |
20.12.24 10:26:47 | 0 | 2,980 |
20.12.24 09:21:40 | 0 | 2,980 |
20.12.24 08:10:24 | 0 | 2,966 |
20.12.24 08:02:40 | 0 | 2,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:57:06 | 0 | 2,970 |
19.12.24 17:59:29 | 0 | 2,984 |
19.12.24 16:49:59 | 0 | 3,020 |
19.12.24 16:48:49 | 0 | 3,020 |
19.12.24 08:15:05 | 0 | 3,002 |
19.12.24 08:14:45 | 0 | 3,004 |
18.12.24 15:52:07 | 0 | 3,070 |
18.12.24 12:27:20 | 0 | 3,080 |
18.12.24 10:50:05 | 0 | 3,082 |
18.12.24 09:27:50 | 0 | 3,090 |
18.12.24 09:18:23 | 0 | 3,090 |
18.12.24 09:05:25 | 0 | 3,070 |
18.12.24 08:04:43 | 0 | 3,042 |
17.12.24 16:09:59 | 0 | 3,082 |
17.12.24 16:08:40 | 0 | 3,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:52:29 | 0 | 3,080 |
17.12.24 15:01:35 | 0 | 3,080 |
17.12.24 12:26:19 | 0 | 3,072 |
17.12.24 09:24:38 | 0 | 3,062 |
17.12.24 08:08:41 | 0 | 3,074 |
16.12.24 15:10:06 | 0 | 3,082 |
16.12.24 14:51:37 | 0 | 3,082 |
16.12.24 12:18:41 | 0 | 3,092 |
16.12.24 11:17:06 | 0 | 3,092 |
16.12.24 09:48:47 | 0 | 3,090 |
16.12.24 08:09:36 | 0 | 3,080 |
13.12.24 18:24:38 | 0 | 3,088 |
13.12.24 16:38:52 | 0 | 3,100 |
13.12.24 08:08:13 | 0 | 3,086 |
13.12.24 08:00:36 | 0 | 3,084 |