KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:24 | 0 | 3,550 |
10:38:26 | 0 | 3,582 |
09:34:53 | 0 | 3,570 |
09:14:56 | 0 | 3,552 |
08:44:40 | 0 | 3,544 |
08:05:08 | 0 | 3,540 |
04.11.24 16:37:28 | 0 | 3,580 |
04.11.24 16:14:22 | 0 | 3,580 |
04.11.24 16:14:13 | 0 | 3,580 |
04.11.24 10:39:49 | 0 | 3,550 |
04.11.24 10:33:30 | 0 | 3,550 |
04.11.24 09:21:38 | 0 | 3,550 |
04.11.24 08:09:59 | 0 | 3,474 |
04.11.24 08:01:15 | 0 | 3,472 |
01.11.24 16:16:27 | 0 | 3,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:46:26 | 0 | 3,522 |
01.11.24 12:46:00 | 0 | 3,512 |
01.11.24 09:15:16 | 0 | 3,500 |
01.11.24 08:10:15 | 0 | 3,424 |
01.11.24 08:00:25 | 0 | 3,424 |
31.10.24 16:58:09 | 0 | 3,440 |
31.10.24 16:29:10 | 0 | 3,442 |
31.10.24 15:53:35 | 0 | 3,450 |
31.10.24 10:21:08 | 0 | 3,580 |
31.10.24 10:12:30 | 0 | 3,570 |
31.10.24 08:08:20 | 0 | 3,606 |
31.10.24 08:07:06 | 0 | 3,604 |
30.10.24 16:00:58 | 0 | 3,690 |
30.10.24 15:28:55 | 0 | 3,720 |
30.10.24 09:49:12 | 0 | 3,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:09:04 | 0 | 3,664 |
30.10.24 08:03:34 | 0 | 3,602 |
29.10.24 16:06:57 | 0 | 3,660 |
29.10.24 15:44:09 | 0 | 3,682 |
29.10.24 13:39:50 | 0 | 3,714 |
29.10.24 10:52:33 | 0 | 3,714 |
29.10.24 09:05:01 | 0 | 3,714 |
29.10.24 08:11:02 | 0 | 3,720 |
29.10.24 08:04:59 | 0 | 3,726 |
29.10.24 08:03:56 | 0 | 3,726 |
28.10.24 15:00:15 | 0 | 3,722 |
28.10.24 14:50:11 | 0 | 3,722 |
28.10.24 14:37:03 | 0 | 3,722 |
28.10.24 11:27:17 | 0 | 3,718 |
28.10.24 09:47:45 | 1,32 Tsd. | 3,780 |