KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:54:26 | - | 3,276 |
06.06.25 22:00:04 | - | 3,278 |
06.06.25 21:59:45 | - | 3,280 |
06.06.25 21:59:18 | - | 3,284 |
06.06.25 21:54:03 | - | 3,282 |
06.06.25 21:11:12 | - | 3,280 |
06.06.25 19:35:49 | - | 3,278 |
06.06.25 19:27:22 | - | 3,276 |
06.06.25 19:10:53 | - | 3,274 |
06.06.25 19:08:06 | - | 3,276 |
06.06.25 18:49:22 | - | 3,278 |
06.06.25 18:40:52 | - | 3,280 |
06.06.25 18:25:35 | - | 3,282 |
06.06.25 18:20:29 | - | 3,280 |
06.06.25 18:15:45 | - | 3,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:59 | - | 3,276 |
06.06.25 17:35:53 | - | 3,276 |
06.06.25 17:35:14 | - | 3,272 |
06.06.25 17:35:14 | - | 3,272 |
06.06.25 17:29:09 | - | 3,284 |
06.06.25 17:28:54 | - | 3,278 |
06.06.25 17:27:50 | - | 3,288 |
06.06.25 17:27:27 | - | 3,284 |
06.06.25 17:26:41 | - | 3,288 |
06.06.25 17:25:45 | - | 3,288 |
06.06.25 17:25:40 | - | 3,276 |
06.06.25 17:24:36 | - | 3,286 |
06.06.25 17:24:10 | - | 3,288 |
06.06.25 17:23:56 | - | 3,288 |
06.06.25 17:23:16 | - | 3,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:59 | - | 3,278 |
06.06.25 17:21:33 | - | 3,286 |
06.06.25 17:21:04 | - | 3,282 |
06.06.25 17:20:24 | - | 3,292 |
06.06.25 17:19:55 | - | 3,292 |
06.06.25 17:19:55 | - | 3,292 |
06.06.25 17:19:55 | - | 3,292 |
06.06.25 17:18:59 | - | 3,286 |
06.06.25 17:18:38 | - | 3,288 |
06.06.25 17:17:37 | - | 3,288 |
06.06.25 17:17:17 | - | 3,292 |
06.06.25 17:16:44 | - | 3,296 |
06.06.25 17:15:31 | - | 3,296 |
06.06.25 17:14:57 | - | 3,296 |
06.06.25 17:14:38 | - | 3,304 |