KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:56 | 0 | 3,5520 |
04.11.24 21:49:37 | 0 | 3,5520 |
04.11.24 09:17:49 | 0 | 3,5380 |
01.11.24 21:49:19 | 0 | 3,5020 |
01.11.24 09:06:16 | 0 | 3,4860 |
31.10.24 21:50:01 | 0 | 3,4440 |
31.10.24 09:05:46 | 0 | 3,6280 |
30.10.24 21:49:47 | 0 | 3,6840 |
30.10.24 09:31:37 | 0 | 3,6740 |
29.10.24 21:49:27 | 0 | 3,6840 |
29.10.24 09:10:38 | 0 | 3,7060 |
28.10.24 09:12:16 | 0 | 3,7200 |
25.10.24 09:31:10 | 0 | 3,6960 |
24.10.24 21:49:51 | 0 | 3,6120 |
24.10.24 09:14:01 | 0 | 3,6880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:50 | 0 | 3,7520 |
23.10.24 17:14:21 | 1,30 Tsd. | 3,7820 |
23.10.24 13:17:24 | 8,24 Tsd. | 3,7900 |
23.10.24 09:08:19 | 0 | 3,7340 |
22.10.24 21:49:51 | 0 | 3,7760 |
22.10.24 09:15:07 | 0 | 3,7200 |
21.10.24 21:50:20 | 0 | 3,7520 |
21.10.24 09:26:15 | 0 | 3,7500 |
18.10.24 09:27:37 | 0 | 3,7800 |
17.10.24 21:49:56 | 0 | 3,8120 |
17.10.24 09:10:54 | 0 | 3,7480 |
16.10.24 21:50:03 | 0 | 3,7840 |
16.10.24 09:21:38 | 0 | 3,7480 |
15.10.24 21:50:08 | 0 | 3,7620 |
15.10.24 09:09:39 | 0 | 3,7280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:05 | 0 | 3,7380 |
14.10.24 11:29:32 | 1,00 Tsd. | 3,7480 |
14.10.24 10:16:00 | 3,67 Tsd. | 3,7500 |
14.10.24 09:51:41 | 189 | 3,7720 |
14.10.24 09:14:29 | 0 | 3,7500 |
11.10.24 09:17:56 | 0 | 3,7140 |
10.10.24 21:49:36 | 0 | 3,7160 |
10.10.24 09:06:00 | 0 | 3,7300 |
09.10.24 21:49:51 | 0 | 3,7380 |
09.10.24 09:07:18 | 0 | 3,7120 |
08.10.24 21:49:57 | 0 | 3,7180 |
08.10.24 11:50:16 | 1,55 Tsd. | 3,7000 |
08.10.24 11:31:43 | 200 | 3,7760 |
08.10.24 09:09:22 | 0 | 3,6820 |
07.10.24 21:48:14 | 0 | 3,6960 |