KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:53 | 200 | 3,4980 |
09:13:08 | 0 | 3,4740 |
21.11.24 21:50:05 | 0 | 3,4640 |
21.11.24 21:49:54 | 0 | 3,4640 |
21.11.24 09:06:18 | 0 | 3,3920 |
20.11.24 21:49:59 | 0 | 3,4180 |
20.11.24 14:47:13 | 330 | 3,4180 |
20.11.24 09:05:25 | 0 | 3,4160 |
19.11.24 21:50:14 | 0 | 3,4220 |
19.11.24 17:58:43 | 9 | 3,4760 |
19.11.24 09:20:00 | 0 | 3,4400 |
18.11.24 09:37:48 | 0 | 3,4720 |
15.11.24 21:40:15 | 0 | 3,4960 |
15.11.24 09:23:00 | 0 | 3,4600 |
14.11.24 21:50:00 | 0 | 3,4540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:05:40 | 0 | 3,4340 |
13.11.24 21:50:00 | 0 | 3,4520 |
13.11.24 09:06:28 | 0 | 3,4380 |
12.11.24 21:50:09 | 0 | 3,4480 |
12.11.24 09:14:43 | 0 | 3,4360 |
11.11.24 09:09:24 | 0 | 3,5220 |
08.11.24 21:41:28 | 0 | 3,4900 |
08.11.24 09:12:44 | 0 | 3,4780 |
07.11.24 21:50:00 | 0 | 3,4900 |
07.11.24 09:08:18 | 0 | 3,4920 |
06.11.24 09:19:39 | 0 | 3,6000 |
05.11.24 09:17:56 | 0 | 3,5520 |
04.11.24 21:49:37 | 0 | 3,5520 |
04.11.24 09:17:49 | 0 | 3,5380 |
01.11.24 21:49:19 | 0 | 3,5020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:06:16 | 0 | 3,4860 |
31.10.24 21:50:01 | 0 | 3,4440 |
31.10.24 09:05:46 | 0 | 3,6280 |
30.10.24 21:49:47 | 0 | 3,6840 |
30.10.24 09:31:37 | 0 | 3,6740 |
29.10.24 21:49:27 | 0 | 3,6840 |
29.10.24 09:10:38 | 0 | 3,7060 |
28.10.24 09:12:16 | 0 | 3,7200 |
25.10.24 09:31:10 | 0 | 3,6960 |
24.10.24 21:49:51 | 0 | 3,6120 |
24.10.24 09:14:01 | 0 | 3,6880 |
23.10.24 21:49:50 | 0 | 3,7520 |
23.10.24 17:14:21 | 1,30 Tsd. | 3,7820 |
23.10.24 13:17:24 | 8,24 Tsd. | 3,7900 |
23.10.24 09:08:19 | 0 | 3,7340 |