KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:57 | 0 | 3,948 |
18.09.24 17:35:37 | 2,04 Tsd. | 3,870 |
18.09.24 11:23:15 | 3,00 Tsd. | 3,842 |
18.09.24 10:44:47 | 400 | 3,840 |
17.09.24 17:35:46 | 0 | 3,814 |
17.09.24 16:56:47 | 4,00 Tsd. | 3,820 |
17.09.24 11:02:22 | 300 | 3,690 |
17.09.24 10:51:38 | 400 | 3,690 |
16.09.24 17:35:56 | 0 | 3,462 |
16.09.24 13:57:50 | 500 | 3,440 |
13.09.24 17:35:56 | 0 | 3,374 |
12.09.24 17:35:32 | 0 | 3,306 |
11.09.24 17:35:54 | 0 | 3,270 |
10.09.24 17:35:35 | 0 | 3,260 |
09.09.24 17:35:52 | 0 | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:02 | 2,92 Tsd. | 3,278 |
06.09.24 17:35:38 | 0 | 3,252 |
05.09.24 17:35:33 | 0 | 3,290 |
04.09.24 17:35:35 | 730 | 3,322 |
03.09.24 17:35:43 | 0 | 3,332 |
02.09.24 17:35:31 | 730 | 3,374 |
30.08.24 17:35:40 | 0 | 3,370 |
29.08.24 17:35:41 | 0 | 3,390 |
28.08.24 17:35:36 | 0 | 3,352 |
27.08.24 17:35:54 | 0 | 3,412 |
23.08.24 17:35:44 | 0 | 3,408 |
23.08.24 11:07:02 | 2,10 Tsd. | 3,370 |
22.08.24 17:35:32 | 0 | 3,332 |
21.08.24 17:35:40 | 0 | 3,314 |
20.08.24 17:35:56 | 600 | 3,308 |
Keine Daten verfügbar