KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 0 | 3,564 |
04.11.24 17:25:35 | 0 | 3,558 |
04.11.24 08:05:36 | 0 | 3,578 |
01.11.24 17:25:35 | 0 | 3,526 |
01.11.24 08:00:05 | 0 | 3,444 |
31.10.24 17:26:15 | 0 | 3,446 |
31.10.24 08:02:29 | 0 | 3,684 |
30.10.24 17:25:15 | 0 | 3,684 |
30.10.24 08:00:50 | 0 | 3,684 |
29.10.24 17:25:45 | 0 | 3,678 |
29.10.24 08:04:49 | 0 | 3,746 |
28.10.24 17:25:10 | 0 | 3,732 |
28.10.24 08:00:41 | 0 | 3,748 |
25.10.24 17:26:35 | 0 | 3,732 |
25.10.24 09:46:05 | 0 | 3,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:25:15 | 0 | 3,712 |
24.10.24 08:00:41 | 0 | 3,752 |
23.10.24 17:25:46 | 0 | 3,752 |
23.10.24 08:00:27 | 0 | 3,780 |
22.10.24 17:25:40 | 0 | 3,764 |
22.10.24 08:00:31 | 0 | 3,752 |
21.10.24 17:26:10 | 0 | 3,756 |
21.10.24 08:00:13 | 0 | 3,752 |
18.10.24 17:26:50 | 0 | 3,802 |
18.10.24 08:00:27 | 0 | 3,818 |
17.10.24 17:25:20 | 0 | 3,806 |
17.10.24 08:07:21 | 0 | 3,782 |
16.10.24 17:27:11 | 0 | 3,802 |
16.10.24 08:00:16 | 0 | 3,746 |
15.10.24 17:25:35 | 0 | 3,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:30 | 0 | 3,758 |
14.10.24 17:25:31 | 0 | 3,720 |
14.10.24 08:03:07 | 0 | 3,780 |
11.10.24 17:25:35 | 0 | 3,722 |
11.10.24 08:01:05 | 0 | 3,712 |
10.10.24 17:25:26 | 0 | 3,712 |
10.10.24 08:00:40 | 0 | 3,682 |
09.10.24 17:25:11 | 0 | 3,768 |
09.10.24 08:04:21 | 0 | 3,718 |
08.10.24 17:26:15 | 0 | 3,704 |
08.10.24 08:00:30 | 0 | 3,678 |
07.10.24 17:25:06 | 0 | 3,718 |
07.10.24 08:01:34 | 0 | 3,744 |