KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 0 | 2,870 |
04.04.25 17:25:25 | 0 | 3,004 |
04.04.25 08:00:29 | 0 | 3,080 |
03.04.25 17:27:16 | 0 | 3,104 |
03.04.25 08:00:24 | 0 | 2,992 |
02.04.25 17:25:55 | 0 | 3,056 |
02.04.25 08:04:24 | 0 | 3,066 |
01.04.25 17:27:02 | 0 | 3,074 |
01.04.25 08:00:07 | 0 | 3,030 |
31.03.25 17:26:05 | 0 | 3,018 |
31.03.25 08:00:12 | 0 | 2,978 |
28.03.25 08:06:43 | 0 | 2,952 |
27.03.25 21:43:03 | 0 | 2,960 |
27.03.25 08:00:19 | 0 | 2,910 |
26.03.25 08:00:07 | 0 | 2,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 17:42:11 | 0 | 2,894 |
25.03.25 08:01:33 | 0 | 3,338 |
24.03.25 21:12:57 | 0 | 3,344 |
24.03.25 08:25:09 | 0 | 3,308 |
21.03.25 19:22:44 | 0 | 3,284 |
21.03.25 08:00:14 | 0 | 3,276 |
20.03.25 17:26:11 | 0 | 3,286 |
20.03.25 08:00:26 | 0 | 3,218 |
19.03.25 17:26:11 | 0 | 3,226 |
19.03.25 08:01:25 | 0 | 3,150 |
18.03.25 17:25:45 | 0 | 3,152 |
18.03.25 08:06:00 | 0 | 3,166 |
17.03.25 17:25:30 | 0 | 3,116 |
17.03.25 08:03:47 | 0 | 3,072 |
14.03.25 17:26:40 | 0 | 3,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 09:28:15 | 700 | 3,074 |
14.03.25 08:00:22 | 0 | 3,042 |
13.03.25 17:25:05 | 0 | 3,026 |
13.03.25 08:00:16 | 0 | 3,014 |
12.03.25 17:25:00 | 0 | 3,024 |
12.03.25 08:00:18 | 0 | 3,136 |
11.03.25 17:26:16 | 0 | 3,108 |
11.03.25 08:00:09 | 0 | 3,208 |
10.03.25 17:25:50 | 0 | 3,202 |
10.03.25 08:15:09 | 0 | 3,094 |
07.03.25 17:25:00 | 0 | 3,068 |