KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:32 | 0 | 3,530 |
12:31:53 | 0 | 3,536 |
09:31:57 | 0 | 3,548 |
08:10:09 | 0 | 3,552 |
04.11.24 19:31:53 | 0 | 3,540 |
04.11.24 16:32:06 | 0 | 3,562 |
04.11.24 12:31:33 | 0 | 3,540 |
04.11.24 09:31:51 | 0 | 3,532 |
04.11.24 08:10:10 | 0 | 3,568 |
01.11.24 19:31:49 | 0 | 3,490 |
01.11.24 16:31:58 | 0 | 3,508 |
01.11.24 12:31:48 | 0 | 3,490 |
01.11.24 09:31:39 | 0 | 3,478 |
01.11.24 08:10:16 | 0 | 3,432 |
31.10.24 19:31:39 | 0 | 3,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:31:58 | 0 | 3,410 |
31.10.24 12:31:44 | 0 | 3,494 |
31.10.24 09:31:37 | 0 | 3,592 |
31.10.24 08:10:16 | 0 | 3,672 |
30.10.24 19:31:53 | 0 | 3,672 |
30.10.24 16:31:53 | 0 | 3,672 |
30.10.24 12:31:55 | 0 | 3,672 |
30.10.24 09:31:33 | 0 | 3,672 |
30.10.24 08:10:15 | 0 | 3,672 |
29.10.24 19:31:51 | 0 | 3,666 |
29.10.24 16:32:10 | 0 | 3,654 |
29.10.24 12:32:01 | 0 | 3,720 |
29.10.24 09:31:53 | 0 | 3,720 |
29.10.24 08:10:16 | 0 | 3,730 |
28.10.24 19:31:55 | 0 | 3,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:31:35 | 0 | 3,730 |
28.10.24 12:31:51 | 0 | 3,720 |
28.10.24 09:31:39 | 0 | 3,736 |
28.10.24 08:10:11 | 0 | 3,742 |
25.10.24 19:31:58 | 0 | 3,714 |
25.10.24 16:32:08 | 0 | 3,722 |
25.10.24 12:31:46 | 0 | 3,700 |
25.10.24 09:31:35 | 0 | 3,700 |
25.10.24 08:10:16 | 0 | 3,736 |
24.10.24 19:32:08 | 0 | 3,738 |
24.10.24 16:31:54 | 0 | 3,700 |
24.10.24 12:31:35 | 0 | 3,700 |
24.10.24 09:32:05 | 0 | 3,700 |
24.10.24 08:10:31 | 0 | 3,740 |
23.10.24 19:31:56 | 0 | 3,740 |