KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:07 | 0 | 3,000 |
09:31:56 | 0 | 2,980 |
08:10:12 | 0 | 2,996 |
20.12.24 19:31:50 | 0 | 3,022 |
20.12.24 16:31:52 | 0 | 3,006 |
20.12.24 12:31:43 | 0 | 2,986 |
20.12.24 09:31:52 | 0 | 2,970 |
20.12.24 08:10:16 | 0 | 2,966 |
19.12.24 19:31:47 | 0 | 2,982 |
19.12.24 16:31:42 | 0 | 2,986 |
19.12.24 12:31:56 | 0 | 3,010 |
19.12.24 09:31:58 | 0 | 3,002 |
19.12.24 08:10:15 | 0 | 3,008 |
18.12.24 19:32:09 | 0 | 3,054 |
18.12.24 16:31:39 | 0 | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:57 | 0 | 3,054 |
18.12.24 09:31:37 | 0 | 3,064 |
18.12.24 08:10:10 | 0 | 3,052 |
17.12.24 19:31:57 | 0 | 3,064 |
17.12.24 16:31:42 | 0 | 3,078 |
17.12.24 12:31:47 | 0 | 3,066 |
17.12.24 09:31:44 | 0 | 3,060 |
17.12.24 08:10:15 | 0 | 3,084 |
16.12.24 19:31:48 | 0 | 3,092 |
16.12.24 16:31:50 | 0 | 3,084 |
16.12.24 12:31:47 | 0 | 3,088 |
16.12.24 09:31:46 | 0 | 3,082 |
16.12.24 08:10:10 | 0 | 3,090 |
13.12.24 19:32:01 | 0 | 3,100 |
13.12.24 16:31:39 | 0 | 3,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:36 | 0 | 3,114 |
13.12.24 09:31:41 | 0 | 3,118 |
13.12.24 08:10:15 | 0 | 3,096 |
12.12.24 19:31:55 | 0 | 3,098 |
12.12.24 16:31:44 | 0 | 3,078 |
12.12.24 12:32:07 | 0 | 3,114 |
12.12.24 09:32:01 | 0 | 3,118 |
12.12.24 08:10:18 | 0 | 3,090 |
11.12.24 19:31:37 | 0 | 3,090 |
11.12.24 16:31:36 | 0 | 3,092 |
11.12.24 12:31:35 | 0 | 3,114 |
11.12.24 09:31:39 | 0 | 3,100 |
11.12.24 08:10:15 | 0 | 3,084 |
10.12.24 19:32:05 | 0 | 3,086 |
10.12.24 16:31:58 | 0 | 3,112 |