KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:58 | 0 | 3,564 |
04.11.24 17:25:06 | 0 | 3,558 |
04.11.24 08:10:02 | 0 | 3,580 |
01.11.24 17:25:05 | 0 | 3,526 |
01.11.24 08:01:20 | 0 | 3,444 |
31.10.24 17:25:06 | 0 | 3,444 |
31.10.24 08:01:17 | 0 | 3,684 |
30.10.24 17:25:06 | 0 | 3,684 |
30.10.24 08:01:18 | 0 | 3,684 |
29.10.24 17:25:05 | 0 | 3,678 |
29.10.24 08:01:19 | 0 | 3,742 |
28.10.24 17:25:05 | 0 | 3,732 |
28.10.24 08:01:15 | 0 | 3,750 |
25.10.24 17:25:06 | 0 | 3,730 |
25.10.24 09:51:09 | 0 | 3,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:25:06 | 0 | 3,712 |
24.10.24 08:01:18 | 0 | 3,752 |
23.10.24 17:25:06 | 0 | 3,752 |
23.10.24 08:01:17 | 0 | 3,780 |
22.10.24 17:25:07 | 0 | 3,764 |
22.10.24 08:01:17 | 0 | 3,752 |
21.10.24 17:25:06 | 0 | 3,756 |
21.10.24 08:01:17 | 0 | 3,752 |
18.10.24 17:25:04 | 0 | 3,802 |
18.10.24 08:01:15 | 0 | 3,818 |
17.10.24 17:25:06 | 0 | 3,806 |
17.10.24 08:01:20 | 0 | 3,782 |
16.10.24 17:25:05 | 0 | 3,802 |
16.10.24 08:00:54 | 0 | 3,748 |
15.10.24 17:25:06 | 0 | 3,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:01:20 | 0 | 3,760 |
14.10.24 17:25:06 | 0 | 3,718 |
14.10.24 08:03:12 | 0 | 3,780 |
11.10.24 17:25:06 | 0 | 3,722 |
11.10.24 08:01:20 | 0 | 3,712 |
10.10.24 17:25:06 | 0 | 3,712 |
10.10.24 08:01:19 | 0 | 3,684 |
09.10.24 17:25:02 | 0 | 3,768 |
09.10.24 08:01:20 | 0 | 3,716 |
08.10.24 17:25:04 | 0 | 3,704 |
08.10.24 08:01:20 | 0 | 3,680 |
07.10.24 17:25:07 | 0 | 3,718 |
07.10.24 08:01:17 | 0 | 3,744 |