KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:06 | 0 | 3,544 |
08:01:18 | 0 | 3,456 |
21.11.24 17:25:06 | 0 | 3,464 |
21.11.24 08:01:19 | 0 | 3,418 |
20.11.24 17:25:06 | 0 | 3,414 |
20.11.24 08:01:19 | 0 | 3,452 |
19.11.24 17:25:05 | 0 | 3,418 |
19.11.24 08:01:17 | 0 | 3,436 |
18.11.24 17:25:06 | 0 | 3,432 |
18.11.24 08:01:15 | 0 | 3,512 |
15.11.24 17:25:06 | 0 | 3,498 |
15.11.24 08:01:16 | 0 | 3,446 |
14.11.24 17:25:04 | 0 | 3,470 |
14.11.24 08:01:18 | 0 | 3,440 |
13.11.24 17:25:06 | 0 | 3,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:01:15 | 0 | 3,430 |
12.11.24 17:25:06 | 0 | 3,448 |
12.11.24 08:01:10 | 0 | 3,450 |
11.11.24 17:25:02 | 0 | 3,502 |
11.11.24 08:08:05 | 0 | 3,540 |
08.11.24 17:25:06 | 0 | 3,488 |
08.11.24 08:01:16 | 0 | 3,542 |
07.11.24 17:25:06 | 0 | 3,488 |
07.11.24 08:01:15 | 0 | 3,546 |
06.11.24 17:25:05 | 0 | 3,532 |
06.11.24 08:06:58 | 0 | 3,612 |
05.11.24 17:25:05 | 0 | 3,544 |
05.11.24 08:00:58 | 0 | 3,564 |
04.11.24 17:25:06 | 0 | 3,558 |
04.11.24 08:10:02 | 0 | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:25:05 | 0 | 3,526 |
01.11.24 08:01:20 | 0 | 3,444 |
31.10.24 17:25:06 | 0 | 3,444 |
31.10.24 08:01:17 | 0 | 3,684 |
30.10.24 17:25:06 | 0 | 3,684 |
30.10.24 08:01:18 | 0 | 3,684 |
29.10.24 17:25:05 | 0 | 3,678 |
29.10.24 08:01:19 | 0 | 3,742 |
28.10.24 17:25:05 | 0 | 3,732 |
28.10.24 08:01:15 | 0 | 3,750 |
25.10.24 17:25:06 | 0 | 3,730 |
25.10.24 09:51:09 | 0 | 3,712 |
24.10.24 17:25:06 | 0 | 3,712 |
24.10.24 08:01:18 | 0 | 3,752 |
23.10.24 17:25:06 | 0 | 3,752 |