KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:44 | - | 3,872 |
18.09.24 15:08:34 | - | 3,872 |
18.09.24 15:08:34 | - | 3,872 |
18.09.24 15:08:04 | - | 3,872 |
18.09.24 15:06:24 | - | 3,870 |
18.09.24 15:06:23 | - | 3,862 |
18.09.24 15:06:08 | - | 3,870 |
18.09.24 15:05:32 | - | 3,862 |
18.09.24 15:04:40 | - | 3,872 |
18.09.24 15:04:30 | - | 3,870 |
18.09.24 15:04:26 | - | 3,862 |
18.09.24 15:01:27 | - | 3,862 |
18.09.24 15:00:07 | - | 3,862 |
18.09.24 15:00:02 | - | 3,862 |
18.09.24 14:58:32 | - | 3,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:55:32 | - | 3,852 |
18.09.24 14:52:31 | - | 3,852 |
18.09.24 14:50:53 | - | 3,852 |
18.09.24 14:49:49 | - | 3,842 |
18.09.24 14:49:04 | - | 3,852 |
18.09.24 14:49:00 | - | 3,850 |
18.09.24 14:48:44 | - | 3,852 |
18.09.24 14:48:43 | - | 3,850 |
18.09.24 14:48:42 | - | 3,842 |
18.09.24 14:48:30 | - | 3,850 |
18.09.24 14:47:47 | - | 3,852 |
18.09.24 14:44:47 | - | 3,852 |
18.09.24 14:42:31 | - | 3,852 |
18.09.24 14:41:43 | - | 3,862 |
18.09.24 14:41:42 | - | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:41:11 | - | 3,852 |
18.09.24 14:38:10 | - | 3,852 |
18.09.24 14:38:10 | - | 3,852 |
18.09.24 14:37:51 | - | 3,852 |
18.09.24 14:36:09 | - | 3,842 |
18.09.24 14:33:09 | - | 3,842 |
18.09.24 14:32:21 | - | 3,842 |
18.09.24 14:32:20 | - | 3,832 |
18.09.24 14:32:05 | - | 3,840 |
18.09.24 14:32:01 | - | 3,842 |
18.09.24 14:32:00 | - | 3,832 |
18.09.24 14:30:31 | - | 3,842 |
18.09.24 14:29:33 | - | 3,842 |
18.09.24 14:28:06 | - | 3,842 |
18.09.24 14:25:50 | - | 3,832 |