KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:39 | - | 3,872 |
18.09.24 15:47:36 | - | 3,870 |
18.09.24 15:47:36 | - | 3,872 |
18.09.24 15:46:35 | - | 3,862 |
18.09.24 15:45:17 | - | 3,870 |
18.09.24 15:45:09 | - | 3,872 |
18.09.24 15:45:06 | - | 3,862 |
18.09.24 15:42:05 | - | 3,862 |
18.09.24 15:41:59 | - | 3,862 |
18.09.24 15:40:52 | - | 3,862 |
18.09.24 15:40:31 | - | 3,870 |
18.09.24 15:40:26 | - | 3,862 |
18.09.24 15:40:18 | - | 3,862 |
18.09.24 15:38:53 | - | 3,862 |
18.09.24 15:35:52 | - | 3,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:30 | - | 3,862 |
18.09.24 15:34:02 | - | 3,862 |
18.09.24 15:33:04 | - | 3,872 |
18.09.24 15:32:47 | - | 3,872 |
18.09.24 15:30:32 | - | 3,882 |
18.09.24 15:30:31 | - | 3,882 |
18.09.24 15:30:01 | - | 3,882 |
18.09.24 15:29:59 | - | 3,882 |
18.09.24 15:28:10 | - | 3,882 |
18.09.24 15:27:08 | - | 3,872 |
18.09.24 15:25:57 | - | 3,872 |
18.09.24 15:25:41 | - | 3,872 |
18.09.24 15:22:40 | - | 3,872 |
18.09.24 15:20:00 | - | 3,872 |
18.09.24 15:19:57 | - | 3,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:49 | - | 3,872 |
18.09.24 15:19:13 | - | 3,870 |
18.09.24 15:19:12 | - | 3,872 |
18.09.24 15:19:12 | - | 3,870 |
18.09.24 15:19:11 | - | 3,872 |
18.09.24 15:19:04 | - | 3,870 |
18.09.24 15:18:56 | - | 3,872 |
18.09.24 15:17:10 | - | 3,872 |
18.09.24 15:15:50 | - | 3,872 |
18.09.24 15:15:33 | - | 3,862 |
18.09.24 15:12:32 | - | 3,862 |
18.09.24 15:12:00 | - | 3,872 |
18.09.24 15:11:16 | - | 3,872 |
18.09.24 15:10:39 | - | 3,872 |
18.09.24 15:08:46 | - | 3,872 |